Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SynLev

    Все криптовалюты » SynLev, Matic Network »

    Курс SynLev к Matic Network

    Обновлено: 28.04.2024 14:20:01SynLev

    =
    Калькулятор SYN - MATIC / Обратный расчет: курс Matic Network к SynLev
    9
    10010

    Графики

    Динамика изменения курса synlev относительно matic network, за 1 SYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3598
      макс: 1.4192
      за сутки:
        1.3733

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      28.04 14:201.3733-0.0021
      28.04 14:101.3754+0.0016
      28.04 14:031.3738+0.0002
      28.04 14:001.3736-0.0001
      28.04 13:501.3737+0.003
      28.04 13:401.3707+0.0009
      28.04 13:301.3698-0.0004
      28.04 13:201.3702+0.0006
      28.04 13:101.3696+0.0021
      28.04 13:001.3675-0.0017
      28.04 12:501.3692-0.0008
      28.04 12:401.37+0.0004
      28.04 12:301.3696-0.0057
      28.04 12:201.3753-0.0038
      28.04 12:101.3791+0.0041
      28.04 12:031.375-0.0018
      28.04 12:001.3768+0.0009
      28.04 11:501.3759+0.003
      28.04 11:401.3729-0.0003
      28.04 11:301.3732-0.0006
      28.04 11:201.3738-0.0032
      28.04 11:101.377+0.0041
      28.04 11:001.3729-0.0018
      28.04 10:501.3747-0.001
      28.04 10:401.3757+0.0009
      28.04 10:301.3748+0.0004
      28.04 10:201.3744+0.0009
      28.04 10:101.3735+0.0002
      28.04 10:031.3733+0.0004
      28.04 10:001.3729+0.0024
      28.04 09:501.3705-0.0005
      28.04 09:401.371+0.0019
      28.04 09:301.3691-0.0041
      28.04 09:201.3732+0.0018
      28.04 09:101.3714+0.0037
      28.04 09:001.3677-0.0004
      28.04 08:501.3681+0.0028
      28.04 08:401.3653-0.0005
      28.04 08:301.3658+0.0026
      28.04 08:201.3632+0.001
      28.04 08:101.3622-0.002
      28.04 08:031.3642+0.0008
      28.04 08:001.3634+0.0008
      28.04 07:501.3626-0.0003
      28.04 07:401.3629-0.0008
      28.04 07:301.3637-0.0004
      28.04 07:201.3641+0.0031
      28.04 07:101.361-0.0028
      28.04 07:001.3638-0.0037
      28.04 06:501.3675+0.0009
      28.04 06:401.3666+0.0007
      28.04 06:301.3659+0.0002
      28.04 06:201.3657+0.0053
      28.04 06:101.3604-0.0052
      28.04 06:031.3656+0.0016
      28.04 06:001.364-0.0053
      28.04 05:501.3693+0.0029
      28.04 05:401.3664-0.0054
      28.04 05:301.3718+0.002
      28.04 05:201.3698-0.0057
      28.04 05:101.3755+0.0035
      28.04 05:001.372+0.0021
      28.04 04:501.3699-0.0037
      28.04 04:401.3736-0.0027
      28.04 04:301.3763-0.0059
      28.04 04:201.3822+0.0062
      28.04 04:101.376+0.0048
      28.04 04:031.3712+0.001
      28.04 04:001.3702-0.0014
      28.04 03:501.3716-0.0038
      28.04 03:401.3754+0.0005
      28.04 03:301.3749+0.0059
      28.04 03:201.369-0.0017
      28.04 03:101.3707-0.0055
      28.04 03:001.3762+0.0041
      28.04 02:501.3721-0.0014
      28.04 02:401.3735+0.0003
      28.04 02:301.3732+0.0105
      28.04 02:201.3627-0.001
      28.04 02:101.3637-0.0006
      28.04 02:031.3643-0.0039
      28.04 02:001.3682+0.0049
      28.04 01:501.3633+0.0015
      28.04 01:401.3618-0.0024
      28.04 01:301.3642+0.0007
      28.04 01:201.3635+0.0037
      28.04 01:101.3598-0.0021
      28.04 01:001.3619+0.0009
      28.04 00:501.361-0.0035
      28.04 00:401.3645-0.0014
      28.04 00:301.3659-0.0057
      28.04 00:201.3716-0.0029
      28.04 00:101.3745+0.0086
      28.04 00:031.3659+0.0003
      28.04 00:001.3656-0.0036
      27.04 23:501.3692-0.0017
      27.04 23:401.3709-0.0058
      27.04 23:301.3767+0.0058
      27.04 23:201.3709-0.002
      27.04 23:101.3729-0.0036
      27.04 23:001.3765+0.002
      27.04 22:501.3745-0.0023
      27.04 22:401.3768-0.0063
      27.04 22:301.3831-0.0023
      27.04 22:201.3854-0.0007
      27.04 22:101.3861+0.0027
      27.04 22:031.3834-0.0021
      27.04 22:001.3855-0.0033
      27.04 21:501.3888-0.0011
      27.04 21:401.3899-0.0057
      27.04 21:301.3956+0.0156
      27.04 21:201.38+0.009
      27.04 21:101.371+0.0016
      27.04 21:001.3694-0.0198
      27.04 20:501.3892-0.0038
      27.04 20:401.393-0.0039
      27.04 20:301.3969-0.0005
      27.04 20:201.3974-0.0099
      27.04 20:101.4073-0.0041
      27.04 20:031.4114-0.003
      27.04 20:001.4144+0.0104
      27.04 19:501.404-0.0038
      27.04 19:401.4078-0.0014
      27.04 19:301.4092+0.0057
      27.04 19:201.4035-0.0026
      27.04 19:101.4061-0.0043
      27.04 19:001.4104-0.0014
      27.04 18:501.4118+0.0035
      27.04 18:401.4083-0.0005
      27.04 18:301.4088+0.003
      27.04 18:201.4058-0.0002
      27.04 18:101.406-0.0026
      27.04 18:031.4086-0.0005
      27.04 18:001.4091+0.0003
      27.04 17:501.4088+0.0005
      27.04 17:401.4083+0.0063
      27.04 17:301.402+0.0011
      27.04 17:201.4009-0.0032
      27.04 17:101.4041-0.0042
      27.04 17:001.4083+0.0021
      27.04 16:501.4062-0.0049
      27.04 16:401.4111-0.0024
      27.04 16:301.4135-0.0024
      27.04 16:201.4159-0.0033
      27.04 16:101.4192+0.0143
      27.04 16:031.4049-0.0059
      27.04 16:001.4108+0.0073
      27.04 15:501.4035-0.0056
      27.04 15:401.4091+0.0165
      27.04 15:301.3926+0.0014
      27.04 15:201.3912-0.0025
      27.04 15:101.3937+0.0071
      27.04 15:001.3866
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.3598
      макс: 1.6053
      за неделю:
        1.3733

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      28.04 14:201.3733-0.0001
      28.04 13:501.3737-0.0017
      28.04 12:501.3692+0.0009
      28.04 11:501.3759-0.0018
      28.04 10:501.3747+0.0024
      28.04 09:501.3705-0.0004
      28.04 08:501.3681+0.0008
      28.04 07:501.3626-0.0037
      28.04 06:501.3675-0.0053
      28.04 05:501.3693+0.0021
      28.04 04:501.3699-0.0014
      28.04 03:501.3716+0.0041
      28.04 02:501.3721+0.0049
      28.04 01:501.3633+0.0009
      28.04 00:501.361-0.0036
      27.04 23:501.3692+0.002
      27.04 22:501.3745-0.0033
      27.04 21:501.3888-0.0198
      27.04 20:501.3892+0.0104
      27.04 19:501.404-0.0014
      27.04 18:501.4118+0.0003
      27.04 17:501.4088+0.0021
      27.04 16:501.4062+0.0073
      27.04 15:501.4035-0.0023
      27.04 14:501.3889-0.0014
      27.04 13:501.3957+0.0026
      27.04 12:501.3918+0.0002
      27.04 11:501.3813-
      27.04 10:501.3805+0.0037
      27.04 09:501.3718-0.0008
      27.04 08:501.3787+0.0003
      27.04 07:501.3795+0.0033
      27.04 06:501.3799+0.0028
      27.04 05:501.3836+0.0002
      27.04 04:501.3946-0.0049
      27.04 03:501.3831-0.0028
      27.04 02:501.3864+0.0023
      27.04 01:501.39+0.0027
      27.04 00:501.3922-0.0005
      26.04 23:501.3913+0.0002
      26.04 22:501.3942+0.0049
      26.04 21:501.3985+0.0021
      26.04 20:501.4108-
      26.04 19:501.4103+0.0004
      26.04 18:501.4098+0.0012
      26.04 17:501.4125+0.0072
      26.04 16:501.4078-0.0014
      26.04 15:501.4151+0.0043
      26.04 14:501.4165+0.0002
      26.04 13:501.4184+0.0002
      26.04 12:501.4206-0.0015
      26.04 11:501.4199-0.0052
      26.04 10:501.4141-0.0015
      26.04 09:501.4159-0.0065
      26.04 08:501.4205-
      26.04 07:501.4245+0.0012
      26.04 06:501.4234-0.001
      26.04 05:501.429+0.0034
      26.04 04:501.4227-0.0058
      26.04 03:501.4354-0.0016
      26.04 02:501.4467-0.0027
      26.04 01:501.4562-0.0004
      26.04 00:501.4605-0.0012
      25.04 23:501.4565-0.0018
      25.04 22:501.4557-0.0038
      25.04 21:501.4603-0.0025
      25.04 20:501.4711+0.0016
      25.04 19:501.4709+0.0017
      25.04 18:501.4536+0.0024
      25.04 17:501.4529-0.0003
      25.04 16:501.4573-0.0004
      25.04 15:501.453+0.0005
      25.04 14:501.4491-0.0141
      25.04 13:501.4582-0.0005
      25.04 12:501.4684+0.0004
      25.04 11:501.4702+0.0007
      25.04 10:501.4651+0.0029
      25.04 09:501.4606+0.0028
      25.04 08:501.4626-0.0021
      25.04 07:501.4644-0.0002
      25.04 06:501.4575-0.0031
      25.04 05:501.4694+0.0023
      25.04 04:501.4796-0.0031
      25.04 03:501.484+0.0039
      25.04 02:501.4755+0.0034
      25.04 01:501.4832+0.001
      25.04 00:501.48-0.0047
      24.04 23:501.474-0.0014
      24.04 22:501.4816-0.0048
      24.04 21:501.4861+0.0045
      24.04 20:501.4814+0.0184
      24.04 19:501.4638+0.0076
      24.04 18:501.4838-0.0109
      24.04 17:501.5004+0.0006
      24.04 16:501.4609-0.0018
      24.04 15:501.482+0.002
      24.04 14:501.4661-0.0037
      24.04 13:501.4715-0.002
      24.04 12:501.4714-0.0028
      24.04 11:501.4789+0.0019
      24.04 10:501.4879+0.0035
      24.04 09:501.4896+0.0002
      24.04 08:501.498-0.0096
      24.04 07:501.5034+0.0028
      24.04 06:501.5014-0.0049
      24.04 05:501.5175-0.0053
      24.04 04:501.5257-0.0029
      24.04 03:501.5275+0.0017
      24.04 02:501.5377+0.001
      24.04 01:501.5428-0.0012
      24.04 00:501.5423-0.0039
      23.04 23:501.5421-0.0068
      23.04 22:501.552+0.0013
      23.04 21:501.5486-0.0055
      23.04 20:501.557+0.0022
      23.04 19:501.579-0.0092
      23.04 18:501.6053-0.0039
      23.04 17:501.5681+0.0098
      23.04 16:501.5437-0.0002
      23.04 15:501.5559-0.001
      23.04 14:501.5711-0.0003
      23.04 13:501.554-0.0016
      23.04 12:501.5535+0.0095
      23.04 11:501.546-0.0027
      23.04 10:501.527+0.0155
      23.04 09:501.5224-0.0044
      23.04 08:501.5205+0.0018
      23.04 07:501.5188-0.0057
      23.04 06:501.5206-0.0122
      23.04 05:501.5171+0.0065
      23.04 04:501.492+0.0005
      23.04 03:501.4941-0.0018
      23.04 02:501.4883-0.0031
      23.04 01:501.483-0.0025
      23.04 00:501.4836-
      22.04 23:501.4867-0.001
      22.04 22:501.4877+0.0002
      22.04 21:501.4944+0.008
      22.04 20:501.4891-0.0057
      22.04 19:501.5108+0.0044
      22.04 18:501.4952-0.0003
      22.04 17:501.4969+0.0043
      22.04 16:501.4949+0.0005
      22.04 15:501.4959-0.0008
      22.04 14:501.5108-0.0011
      22.04 13:501.5057+0.0013
      22.04 12:501.5168-0.0047
      22.04 11:501.5203+0.0022
      22.04 10:501.5044+0.0045
      22.04 09:501.5072-0.0048
      22.04 08:501.5031+0.0002
      22.04 07:501.4978-0.0009
      22.04 06:501.5073-0.0003
      22.04 05:501.516+0.0028
      22.04 04:501.5185+0.0016
      22.04 03:501.5189+0.0013
      22.04 02:501.5179+0.0026
      22.04 01:501.5129+0.0002
      22.04 00:501.5009-0.0011
      21.04 23:501.5077-0.0032
      21.04 22:501.5118-0.0004
      21.04 21:501.5093-0.0012
      21.04 20:501.5085-0.0017
      21.04 19:501.5128+0.0028
      21.04 18:501.5144-0.005
      21.04 17:501.5196+0.007
      21.04 16:501.5213+0.001
      21.04 15:501.52+0.0004
      21.04 14:501.5176
    • * на графике представлен средесуточный курс synlev в течение последних 30 дней.
      мин: 1.2439
      макс: 1.6898
      за месяц:
        1.3733
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      27.04.20241.386-0.0244
      26.04.20241.4104-0.0501
      25.04.20241.4605-0.0266
      24.04.20241.4871-0.0563
      23.04.20241.5434+0.0429
      22.04.20241.5005-0.0155
      21.04.20241.516-0.0469
      20.04.20241.5629-0.0617
      19.04.20241.6246+0.0445
      18.04.20241.5801+0.1628
      17.04.20241.4173-0.0247
      16.04.20241.442-0.1087
      15.04.20241.5507-0.0853
      14.04.20241.636+0.1226
      13.04.20241.5134+0.119
      12.04.20241.3944-0.0706
      11.04.20241.465-0.0247
      10.04.20241.4897-0.0476
      09.04.20241.5373-0.0609
      08.04.20241.5982+0.0413
      07.04.20241.5569+0.0571
      06.04.20241.4998-0.0155
      05.04.20241.5153-0.1745
      04.04.20241.6898+0.0476
      03.04.20241.6422+0.297
      02.04.20241.3452+0.0196
      01.04.20241.3256+0.0817
      31.03.20241.2439-0.0476
      30.03.20241.2915-0.0326
      29.03.20241.3241+0.0141
      28.03.20241.31
    • * на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
      мин: 0.6955
      макс: 1.6898
      за квартал:
      1.3733  
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      27.04.20241.386-0.0244
      26.04.20241.4104-0.0501
      25.04.20241.4605-0.0266
      24.04.20241.4871-0.0563
      23.04.20241.5434+0.0429
      22.04.20241.5005-0.0155
      21.04.20241.516-0.0469
      20.04.20241.5629-0.0617
      19.04.20241.6246+0.0445
      18.04.20241.5801+0.1628
      17.04.20241.4173-0.0247
      16.04.20241.442-0.1087
      15.04.20241.5507-0.0853
      14.04.20241.636+0.1226
      13.04.20241.5134+0.119
      12.04.20241.3944-0.0706
      11.04.20241.465-0.0247
      10.04.20241.4897-0.0476
      09.04.20241.5373-0.0609
      08.04.20241.5982+0.0413
      07.04.20241.5569+0.0571
      06.04.20241.4998-0.0155
      05.04.20241.5153-0.1745
      04.04.20241.6898+0.0476
      03.04.20241.6422+0.297
      02.04.20241.3452+0.0196
      01.04.20241.3256+0.0817
      31.03.20241.2439-0.0476
      30.03.20241.2915-0.0326
      29.03.20241.3241+0.0141
      28.03.20241.31+0.0259
      27.03.20241.2841-0.0436
      26.03.20241.3277+0.1024
      25.03.20241.2253+0.0694
      24.03.20241.1559-0.023
      23.03.20241.1789-0.097
      22.03.20241.2759-0.0404
      21.03.20241.3163+0.0842
      20.03.20241.2321+0.0715
      19.03.20241.1606-0.0101
      18.03.20241.1707-0.0287
      17.03.20241.1994+0.0006
      16.03.20241.1988-0.0315
      15.03.20241.2303-0.0017
      14.03.20241.232-0.0325
      13.03.20241.2645+0.0041
      12.03.20241.2604+0.0069
      11.03.20241.2535-0.0247
      10.03.20241.2782-0.1517
      09.03.20241.4299+0.0734
      08.03.20241.3565-0.087
      07.03.20241.4435-0.167
      06.03.20241.6105+0.3785
      05.03.20241.232+0.2035
      04.03.20241.0285+0.0101
      03.03.20241.0184-0.0197
      02.03.20241.0381-0.081
      01.03.20241.1191-0.0008
      29.02.20241.1199+0.0529
      28.02.20241.067+0.20265
      27.02.20240.86435+0.15303
      26.02.20240.71132-0.01597
      25.02.20240.72729+0.03179
      24.02.20240.6955-0.00925
      23.02.20240.70475-0.03549
      22.02.20240.74024-0.00818
      21.02.20240.74842-0.05132
      20.02.20240.79974-0.00275
      19.02.20240.80249+0.00355
      18.02.20240.79894+0.00986
      17.02.20240.78908+0.01202
      16.02.20240.77706-0.04881
      15.02.20240.82587-0.018
      14.02.20240.84387-0.02583
      13.02.20240.8697+0.0044
      12.02.20240.8653-0.01122
      11.02.20240.87652-0.01565
      10.02.20240.89217+0.01071
      09.02.20240.88146-0.00165
      08.02.20240.88311+0.01086
      07.02.20240.87225-0.00533
      06.02.20240.87758-0.02424
      05.02.20240.90182+0.00877
      04.02.20240.89305-0.03815
      03.02.20240.9312-0.0116
      02.02.20240.9428+0.05102
      01.02.20240.89178-0.03357
      31.01.20240.92535-0.05039
      30.01.20240.97574-0.04086
      29.01.20241.0166-0.0196
      28.01.20241.0362

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.