Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к SynLev

    Все криптовалюты » SynLev, USD Coin »

    Курс SynLev к USD Coin

    Обновлено: 03.05.2024 11:50:01SynLev

    =
    Калькулятор SYN - USDC / Обратный расчет: курс USD Coin к SynLev
    9
    10010

    Графики

    Динамика изменения курса synlev относительно usd coin, за 1 SYN:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.84485
      макс: 0.91979
      за сутки:
      0.89495  

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      03.05 11:500.89495+0.00045
      03.05 11:400.8945+0.00142
      03.05 11:300.89308+0.00135
      03.05 11:200.89173+0.0003
      03.05 11:100.89143-0.00277
      03.05 11:000.8942-0.00035
      03.05 10:500.89455-0.00186
      03.05 10:400.89641-0.00081
      03.05 10:300.89722-0.0013
      03.05 10:200.89852+0.00046
      03.05 10:100.89806+0.00373
      03.05 10:000.89433-1.0E-5
      03.05 09:500.89434-0.00189
      03.05 09:400.89623+0.00026
      03.05 09:300.89597-0.00628
      03.05 09:200.90225-0.00078
      03.05 09:100.90303+0.00072
      03.05 09:000.90231-0.00119
      03.05 08:500.9035+0.00036
      03.05 08:400.90314+0.00227
      03.05 08:300.90087-0.00034
      03.05 08:200.90121-0.00022
      03.05 08:100.90143+0.00111
      03.05 08:000.90032+0.00113
      03.05 07:500.89919-0.00168
      03.05 07:400.90087-0.0057
      03.05 07:300.90657-0.00103
      03.05 07:200.9076+0.00065
      03.05 07:100.90695-0.00112
      03.05 07:000.90807+0.00072
      03.05 06:500.90735+0.00017
      03.05 06:400.90718-0.001
      03.05 06:300.90818-0.00058
      03.05 06:200.90876-0.00191
      03.05 06:100.91067+0.00269
      03.05 06:000.90798-0.00193
      03.05 05:500.90991-0.0017
      03.05 05:400.91161-0.006
      03.05 05:300.91761-0.00218
      03.05 05:200.91979+0.0085
      03.05 05:100.91129-0.00018
      03.05 05:000.91147-0.0057
      03.05 04:500.91717+0.0002
      03.05 04:400.91697+0.01066
      03.05 04:300.90631+0.00128
      03.05 04:200.90503+0.0059
      03.05 04:100.89913+0.00069
      03.05 04:000.89844+0.00398
      03.05 03:500.89446-0.00065
      03.05 03:400.89511-0.00299
      03.05 03:300.8981-0.00535
      03.05 03:200.90345-0.0015
      03.05 03:100.90495+0.0084
      03.05 03:000.89655-0.00026
      03.05 02:500.89681-0.0007
      03.05 02:400.89751-0.00149
      03.05 02:300.899-0.00319
      03.05 02:200.90219+0.00099
      03.05 02:100.9012+0.0012
      03.05 02:000.9+0.00108
      03.05 01:500.89892-0.00109
      03.05 01:400.90001-0.00353
      03.05 01:300.90354-0.00141
      03.05 01:200.90495-6.0E-5
      03.05 01:100.90501+0.00308
      03.05 01:000.90193+0.00678
      03.05 00:400.89515-0.00021
      03.05 00:300.89536-0.0009
      03.05 00:200.89626-0.0011
      03.05 00:100.89736-0.00293
      03.05 00:000.90029-0.00238
      02.05 23:500.90267-0.00429
      02.05 23:400.90696-0.00202
      02.05 23:300.90898-0.00315
      02.05 23:200.91213+0.00333
      02.05 23:100.9088+0.00178
      02.05 23:000.90702+0.00121
      02.05 22:500.90581+0.00088
      02.05 22:400.90493+0.00045
      02.05 22:300.90448+0.00118
      02.05 22:200.9033-0.00046
      02.05 22:100.90376+0.00189
      02.05 22:000.90187+0.00163
      02.05 21:500.90024+0.00129
      02.05 21:400.89895+0.00499
      02.05 21:300.89396-0.00733
      02.05 21:200.90129-0.00128
      02.05 21:100.90257+0.00531
      02.05 21:000.89726+0.0051
      02.05 20:500.89216-0.00033
      02.05 20:400.89249-0.00193
      02.05 20:300.89442-0.00079
      02.05 20:200.89521+0.00466
      02.05 20:100.89055+0.00204
      02.05 20:000.88851-0.00125
      02.05 19:500.88976-0.00177
      02.05 19:400.89153+0.00326
      02.05 19:300.88827-0.00123
      02.05 19:200.8895+0.00337
      02.05 19:100.88613-0.00425
      02.05 19:000.89038+0.00427
      02.05 18:500.88611+0.00219
      02.05 18:400.88392+0.00263
      02.05 18:300.88129+0.00107
      02.05 18:200.88022+0.00319
      02.05 18:100.87703+0.00398
      02.05 18:000.87305-0.00416
      02.05 17:500.87721+0.0115
      02.05 17:400.86571+0.00399
      02.05 17:300.86172+0.0073
      02.05 17:200.85442-0.01093
      02.05 17:100.86535+0.00322
      02.05 17:000.86213-0.00187
      02.05 16:500.864-0.00062
      02.05 16:400.86462-0.00788
      02.05 16:300.8725+0.00201
      02.05 16:200.87049-0.00434
      02.05 16:100.87483+0.00108
      02.05 16:000.87375-0.00022
      02.05 15:500.87397+0.00453
      02.05 15:400.86944+0.00079
      02.05 15:300.86865-0.00541
      02.05 15:200.87406+0.00357
      02.05 15:100.87049-0.0028
      02.05 15:000.87329+0.00503
      02.05 14:500.86826+0.0095
      02.05 14:400.85876-0.00453
      02.05 14:300.86329+0.00399
      02.05 14:200.8593+0.00206
      02.05 14:100.85724-0.00175
      02.05 14:000.85899+0.00486
      02.05 13:500.85413+0.00175
      02.05 13:400.85238+0.0026
      02.05 13:300.84978-0.00039
      02.05 13:200.85017+0.00185
      02.05 13:100.84832-0.00576
      02.05 13:000.85408+0.00395
      02.05 12:500.85013-0.00158
      02.05 12:400.85171+0.00056
      02.05 12:300.85115+0.00581
      02.05 12:200.84534-0.00098
      02.05 12:100.84632+0.00147
      02.05 12:000.84485
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.80724
      макс: 1.0195
      за неделю:
        0.89495

      Таблица изменений курса synlev : показать

      ДатаКурс+/-
      03.05 11:500.89495-0.00035
      03.05 10:500.89455-1.0E-5
      03.05 09:500.89434-0.00119
      03.05 08:500.9035+0.00113
      03.05 07:500.89919+0.00072
      03.05 06:500.90735-0.00193
      03.05 05:500.90991-0.0057
      03.05 04:500.91717+0.00398
      03.05 03:500.89446-0.00026
      03.05 02:500.89681+0.00108
      03.05 01:500.89892+0.00678
      03.05 00:400.89515-0.00238
      02.05 23:500.90267+0.00121
      02.05 22:500.90581+0.00163
      02.05 21:500.90024+0.0051
      02.05 20:500.89216-0.00125
      02.05 19:500.88976+0.00427
      02.05 18:500.88611-0.00416
      02.05 17:500.87721-0.00187
      02.05 16:500.864-0.00022
      02.05 15:500.87397+0.00503
      02.05 14:500.86826+0.00486
      02.05 13:500.85413+0.00395
      02.05 12:500.85013+0.00154
      02.05 11:500.84331-0.00663
      02.05 10:500.83831-0.00443
      02.05 09:500.83345+0.00283
      02.05 08:500.82492-0.00899
      02.05 07:500.83786+0.0013
      02.05 06:500.8378-0.00096
      02.05 05:500.84984-0.0009
      02.05 04:500.86992+0.00077
      02.05 03:500.88938+0.0013
      02.05 02:500.89375+0.00237
      02.05 01:500.88598+0.00027
      02.05 00:500.88935-0.00196
      01.05 23:500.87446+0.00137
      01.05 22:500.87312+0.0148
      01.05 21:500.8851+0.00669
      01.05 20:500.843-0.00314
      01.05 19:500.84002-0.0043
      01.05 18:500.8403+0.00673
      01.05 17:500.82955+0.00061
      01.05 16:500.83707+0.00206
      01.05 15:500.84632+0.00155
      01.05 14:500.82313+0.00092
      01.05 13:500.8209-0.00264
      01.05 12:500.82095+0.01045
      01.05 11:500.80724+0.00324
      01.05 10:500.81749-0.00173
      01.05 09:500.84745-0.00054
      01.05 08:500.85771-0.00321
      01.05 07:500.86529-0.00056
      01.05 06:500.87678+0.00051
      01.05 05:500.86969+0.00132
      01.05 04:500.86569-0.00252
      01.05 03:500.86154+0.00486
      01.05 02:500.8595-0.00161
      01.05 01:500.85741+0.00054
      01.05 00:500.84155+0.00072
      30.04 23:500.84027-0.00624
      30.04 22:500.83822-0.00269
      30.04 21:500.83874+0.00266
      30.04 20:500.82927-9.0E-5
      30.04 19:500.83832+0.00152
      30.04 18:500.84265+0.00408
      30.04 17:500.85669-0.00555
      30.04 16:500.85859-0.00256
      30.04 15:500.85969-0.00154
      30.04 14:500.87382-0.00559
      30.04 13:500.90163-0.00368
      30.04 12:500.91214-0.00632
      30.04 11:500.91803-0.00615
      30.04 10:500.94478-0.00309
      30.04 09:500.9509+0.00313
      30.04 08:500.94303-0.00055
      30.04 07:500.94585+0.00045
      30.04 06:500.94952-0.00063
      30.04 05:500.95403+0.00261
      30.04 04:500.95784+0.00164
      30.04 03:500.95973-0.00629
      30.04 02:500.95622+0.00531
      30.04 01:500.94462+0.00248
      30.04 00:500.92289+0.00238
      29.04 23:500.9285+0.00582
      29.04 22:500.92321+0.00048
      29.04 21:500.9218+0.00083
      29.04 20:500.92389-0.00063
      29.04 19:500.92363-0.00386
      29.04 18:500.93376+0.00052
      29.04 17:500.93095-0.00046
      29.04 16:500.92262+0.00226
      29.04 15:500.93222-0.00457
      29.04 14:500.93071-0.00075
      29.04 13:500.93447+0.00657
      29.04 12:500.93281+0.00269
      29.04 11:500.93275-0.00039
      29.04 10:500.94292-0.00174
      29.04 09:500.94634-0.00068
      29.04 08:500.9619+0.00128
      29.04 07:500.96218-0.01147
      29.04 06:500.97035+0.00336
      29.04 05:500.96748+0.00314
      29.04 04:500.97949+0.0001
      29.04 03:500.97938+0.00223
      29.04 02:500.97625-0.00537
      29.04 01:500.98541-0.00155
      29.04 00:500.98798+0.00032
      28.04 23:500.98812+0.00102
      28.04 22:500.99059+0.00497
      28.04 21:500.99643+6.0E-5
      28.04 20:500.99551-0.00104
      28.04 19:500.99481-0.0005
      28.04 18:501.0051+0.0008
      28.04 17:501.004-0.0018
      28.04 16:501.0116+0.0068
      28.04 15:501.0007-0.0002
      28.04 14:501.0004-0.0013
      28.04 13:501.0053-0.0026
      28.04 12:501.005+0.001
      28.04 11:501.011-0.001
      28.04 10:501.0159+0.0018
      28.04 09:501.0161+0.0001
      28.04 08:501.0138+0.0004
      28.04 07:501.012-0.0025
      28.04 06:501.0195+0.0023
      28.04 05:501.0175+0.0004
      28.04 04:501.012+0.0028
      28.04 03:501.005+0.003
      28.04 02:501.0046+0.00161
      28.04 01:500.99564+0.0014
      28.04 00:500.99585-0.00068
      27.04 23:500.9979+0.00558
      27.04 22:500.99542-0.0012
      27.04 21:501.0068+0.00342
      27.04 20:500.99035+0.00811
      27.04 19:500.9823-0.00242
      27.04 18:500.98754-0.00058
      27.04 17:500.98792+0.00324
      27.04 16:500.98318+0.00563
      27.04 15:500.97834-0.00381
      27.04 14:500.96575-0.0021
      27.04 13:500.96619+0.00062
      27.04 12:500.96954+0.0022
      27.04 11:500.95858-0.00137
      27.04 10:500.96137+0.00385
      27.04 09:500.95795-0.00046
      27.04 08:500.96289+0.0003
      27.04 07:500.96593+0.00257
      27.04 06:500.96478+0.00107
      27.04 05:500.96091-0.0029
      27.04 04:500.95981+0.00022
      27.04 03:500.95984-0.00215
      27.04 02:500.97438+0.00123
      27.04 01:500.97671+0.00297
      27.04 00:500.99044-0.00103
      26.04 23:500.9912+0.00247
      26.04 22:500.98935+0.00242
      26.04 21:500.99591+0.00244
      26.04 20:500.99856+0.00163
      26.04 19:500.99353+0.00049
      26.04 18:500.99625-0.0009
      26.04 17:501.0016+0.011
      26.04 16:500.9961-0.0068
      26.04 15:501.0072+0.0025
      26.04 14:501.005-0.0014
      26.04 13:501.0077-0.0016
      26.04 12:501.018-0.0033
      26.04 11:501.0189
    • * на графике представлен средесуточный курс synlev в течение последних 30 дней.
      мин: 0.80724
      макс: 1.6384
      за месяц:
        0.89495
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      02.05.20240.93919+0.02284
      01.05.20240.91635-0.0339
      30.04.20240.95025-0.05845
      29.04.20241.0087-0.0662
      28.04.20241.0749+0.026
      27.04.20241.0489-0.0345
      26.04.20241.0834-0.0357
      25.04.20241.1191-0.0494
      24.04.20241.1685-0.0495
      23.04.20241.218+0.0281
      22.04.20241.1899+0.0152
      21.04.20241.1747-0.0049
      20.04.20241.1796+0.0139
      19.04.20241.1657+0.0203
      18.04.20241.1454+0.0982
      17.04.20241.0472-0.0407
      16.04.20241.0879-0.1079
      15.04.20241.1958-0.0059
      14.04.20241.2017+0.0131
      13.04.20241.1886-0.0717
      12.04.20241.2603-0.1281
      11.04.20241.3884-0.0268
      10.04.20241.4152-0.114
      09.04.20241.5292-0.0666
      08.04.20241.5958+0.0742
      07.04.20241.5216+0.076
      06.04.20241.4456-0.0014
      05.04.20241.447-0.1914
      04.04.20241.6384+0.0423
      03.04.20241.5961+0.2806
      02.04.20241.3155
    • * на графике представлен средесуточный курс synlev в течение последних 3 месяцев.
      мин: 0.69256
      макс: 1.8503
      за квартал:
        0.89495
      Таблица изменений курса synlev : показать
      ДатаКурс+/-
      02.05.20240.93919+0.02284
      01.05.20240.91635-0.0339
      30.04.20240.95025-0.05845
      29.04.20241.0087-0.0662
      28.04.20241.0749+0.026
      27.04.20241.0489-0.0345
      26.04.20241.0834-0.0357
      25.04.20241.1191-0.0494
      24.04.20241.1685-0.0495
      23.04.20241.218+0.0281
      22.04.20241.1899+0.0152
      21.04.20241.1747-0.0049
      20.04.20241.1796+0.0139
      19.04.20241.1657+0.0203
      18.04.20241.1454+0.0982
      17.04.20241.0472-0.0407
      16.04.20241.0879-0.1079
      15.04.20241.1958-0.0059
      14.04.20241.2017+0.0131
      13.04.20241.1886-0.0717
      12.04.20241.2603-0.1281
      11.04.20241.3884-0.0268
      10.04.20241.4152-0.114
      09.04.20241.5292-0.0666
      08.04.20241.5958+0.0742
      07.04.20241.5216+0.076
      06.04.20241.4456-0.0014
      05.04.20241.447-0.1914
      04.04.20241.6384+0.0423
      03.04.20241.5961+0.2806
      02.04.20241.3155-0.0593
      01.04.20241.3748+0.0409
      31.03.20241.3339-0.0448
      30.03.20241.3787-0.0359
      29.03.20241.4146-0.0088
      28.03.20241.4234-0.0033
      27.03.20241.4267-0.0806
      26.03.20241.5073+0.1425
      25.03.20241.3648+0.1251
      24.03.20241.2397-0.0118
      23.03.20241.2515-0.1012
      22.03.20241.3527-0.0581
      21.03.20241.4108+0.1262
      20.03.20241.2846+0.09
      19.03.20241.1946-0.1309
      18.03.20241.3255-0.0494
      17.03.20241.3749-0.0583
      16.03.20241.4332-0.0688
      15.03.20241.502-0.127
      14.03.20241.629-0.0647
      13.03.20241.6937+0.0814
      12.03.20241.6123-0.0262
      11.03.20241.6385-0.0192
      10.03.20241.6577-0.0965
      09.03.20241.7542+0.0793
      08.03.20241.6749-0.1027
      07.03.20241.7776-0.0727
      06.03.20241.8503+0.3954
      05.03.20241.4549+0.2437
      04.03.20241.2112+0.1099
      03.03.20241.1013-0.0153
      02.03.20241.1166-0.0233
      01.03.20241.1399-0.0143
      29.02.20241.1542+0.0588
      28.02.20241.0954+0.19321
      27.02.20240.90219+0.17444
      26.02.20240.72775+0.01504
      25.02.20240.71271+0.01817
      24.02.20240.69454+0.00198
      23.02.20240.69256-0.02413
      22.02.20240.71669-0.00124
      21.02.20240.71793-0.07096
      20.02.20240.78889-0.00895
      19.02.20240.79784+0.0352
      18.02.20240.76264+0.02749
      17.02.20240.73515+0.0157
      16.02.20240.71945-0.01585
      15.02.20240.7353-0.00406
      14.02.20240.73936-0.01408
      13.02.20240.75344+0.02044
      12.02.20240.733-0.01179
      11.02.20240.74479-0.01474
      10.02.20240.75953+0.01457
      09.02.20240.74496+0.00612
      08.02.20240.73884+0.03357
      07.02.20240.70527+0.00813
      06.02.20240.69714-0.00615
      05.02.20240.70329+0.00728
      04.02.20240.69601-0.04033
      03.02.20240.73634-0.02399
      02.02.20240.76033

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.