Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix

    Все криптовалюты » Synthetix » Cardano

    Курс Synthetix (SNX) к Cardano (ADA)

    Обновлено: 18.10.2026 00:40:01Synthetix

    =
    Калькулятор SNX - ADA / Обратный расчет: курс Cardano к Synthetix
    7.75
    10010

    Графики

    Динамика изменения курса synthetix относительно cardano, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.9766
      макс: 0.99882
      за сутки:
        0.9766

      Таблица изменений курса synthetix : показать

      ДатаКурс+/-
      18.10 00:400.9766-0.00802
      18.10 00:300.98462+0.00281
      18.10 00:200.98181+0.00022
      18.10 00:100.98159+0.00085
      18.10 00:000.98074+0.00037
      17.10 23:500.98037-0.00109
      17.10 23:400.98146+0.00223
      17.10 23:300.97923-0.00093
      17.10 23:200.98016+0.00018
      17.10 23:100.97998-0.00074
      17.10 23:030.98072-0.00043
      17.10 23:000.98115+0.00056
      17.10 22:500.98059+0.0012
      17.10 22:400.97939-0.00119
      17.10 22:300.98058-7.0E-5
      17.10 22:200.98065-1.0E-5
      17.10 22:100.98066+0.00015
      17.10 22:000.98051+0.00041
      17.10 21:500.9801+0.00145
      17.10 21:400.97865-0.00083
      17.10 21:300.97948-0.00014
      17.10 21:200.97962+0.00145
      17.10 21:100.97817-0.00064
      17.10 21:030.97881+0.00012
      17.10 21:000.97869-0.00107
      17.10 20:500.97976-0.00047
      17.10 20:400.98023-0.00048
      17.10 20:300.98071-0.00047
      17.10 20:200.98118+0.00095
      17.10 20:100.98023-0.00212
      17.10 20:000.98235+0.00092
      17.10 19:500.98143-0.00146
      17.10 19:400.98289-0.00048
      17.10 19:300.98337+2.0E-5
      17.10 19:200.98335+0.00099
      17.10 19:100.98236-0.00037
      17.10 19:030.98273+0.00049
      17.10 19:000.98224-0.00044
      17.10 18:500.98268-0.00075
      17.10 18:400.98343-0.0002
      17.10 18:300.98363+0.00053
      17.10 18:200.9831+0.00039
      17.10 18:100.98271-0.00387
      17.10 18:000.98658-0.00168
      17.10 17:500.98826-0.00046
      17.10 17:400.98872-0.00137
      17.10 17:300.99009-0.0009
      17.10 17:200.99099-0.00029
      17.10 17:100.99128+0.00052
      17.10 17:030.99076+0.00068
      17.10 17:000.99008+0.00103
      17.10 16:500.98905+0.00151
      17.10 16:400.98754+0.00094
      17.10 16:300.9866-0.00114
      17.10 16:200.98774-0.00081
      17.10 16:100.98855+0.00088
      17.10 16:000.98767+0.0017
      17.10 15:500.98597-0.00228
      17.10 15:400.98825-0.00154
      17.10 15:300.98979+0.00045
      17.10 15:200.98934-0.00247
      17.10 15:100.99181-0.00093
      17.10 15:030.99274-0.0002
      17.10 15:000.99294+0.00069
      17.10 14:500.99225+0.00059
      17.10 14:400.99166-0.00098
      17.10 14:300.99264-0.00094
      17.10 14:200.99358+0.00119
      17.10 14:100.99239-0.00091
      17.10 14:000.9933-0.00028
      17.10 13:500.99358+2.0E-5
      17.10 13:400.99356+0.00115
      17.10 13:300.99241-0.00031
      17.10 13:200.99272-0.00209
      17.10 13:100.99481+0.00024
      17.10 13:030.99457-0.00086
      17.10 13:000.99543-0.00072
      17.10 12:500.99615+8.0E-5
      17.10 12:400.99607-0.00042
      17.10 12:300.99649-0.00077
      17.10 12:200.99726+0.00023
      17.10 12:100.99703+0.002
      17.10 12:000.99503-9.0E-5
      17.10 11:500.99512+0.00116
      17.10 11:400.99396+0.00129
      17.10 11:300.99267-0.00016
      17.10 11:200.99283-0.00105
      17.10 11:100.99388+0.00093
      17.10 11:030.99295-0.00033
      17.10 11:000.99328+6.0E-5
      17.10 10:500.99322+0.00102
      17.10 10:400.9922-0.00124
      17.10 10:300.99344-0.00112
      17.10 10:200.99456+0.00083
      17.10 10:100.99373-5.0E-5
      17.10 10:000.99378-
      17.10 09:500.99378-0.00125
      17.10 09:400.99503-0.00052
      17.10 09:300.99555-0.00035
      17.10 09:200.9959+0.00014
      17.10 09:100.99576+0.00057
      17.10 09:030.99519+0.00037
      17.10 09:000.99482+0.00144
      17.10 08:500.99338+0.00031
      17.10 08:400.99307+0.00024
      17.10 08:300.99283-0.00033
      17.10 08:200.99316-0.00085
      17.10 08:100.99401+0.00058
      17.10 08:000.99343-0.00084
      17.10 07:500.99427+0.00041
      17.10 07:400.99386-1.0E-5
      17.10 07:300.99387-0.00102
      17.10 07:200.99489-0.00133
      17.10 07:100.99622+0.00061
      17.10 07:030.99561+0.00027
      17.10 07:000.99534-0.00196
      17.10 06:500.9973+0.00033
      17.10 06:400.99697+0.00127
      17.10 06:300.9957+0.00123
      17.10 06:200.99447-0.0005
      17.10 06:100.99497+0.00023
      17.10 06:000.99474-0.00011
      17.10 05:500.99485-0.00169
      17.10 05:400.99654-0.00228
      17.10 05:300.99882+0.00078
      17.10 05:200.99804+0.00125
      17.10 05:100.99679+0.00142
      17.10 05:030.99537-0.00077
      17.10 05:000.99614+0.00099
      17.10 04:500.99515-0.00177
      17.10 04:400.99692-0.00158
      17.10 04:300.9985+0.00029
      17.10 04:200.99821+0.00086
      17.10 04:100.99735+0.00149
      17.10 04:000.99586-0.0006
      17.10 03:500.99646-0.00087
      17.10 03:400.99733-0.00128
      17.10 03:300.99861+0.00098
      17.10 03:200.99763-0.0001
      17.10 03:100.99773+0.00038
      17.10 03:030.99735+0.0003
      17.10 03:000.99705+0.00055
      17.10 02:500.9965+0.00101
      17.10 02:400.99549-0.0002
      17.10 02:300.99569+0.0004
      17.10 02:200.99529-0.00098
      17.10 02:100.99627+0.00071
      17.10 02:000.99556+0.00139
      17.10 01:500.99417-0.00015
      17.10 01:400.99432-0.00116
      17.10 01:300.99548+0.00059
      17.10 01:200.99489-1.0E-5
      17.10 01:100.9949+0.00097
      17.10 01:030.99393-0.00014
      17.10 01:000.99407
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.96125
      макс: 1.0382
      за неделю:
        0.9766

      Таблица изменений курса synthetix : показать

      ДатаКурс+/-
      18.10 00:400.9766+0.00037
      17.10 23:500.98037+0.00056
      17.10 22:500.98059+0.00041
      17.10 21:500.9801-0.00107
      17.10 20:500.97976+0.00092
      17.10 19:500.98143-0.00044
      17.10 18:500.98268-0.00168
      17.10 17:500.98826+0.00103
      17.10 16:500.98905+0.0017
      17.10 15:500.98597+0.00069
      17.10 14:500.99225-0.00028
      17.10 13:500.99358-0.00072
      17.10 12:500.99615-9.0E-5
      17.10 11:500.99512+6.0E-5
      17.10 10:500.99322-
      17.10 09:500.99378+0.00144
      17.10 08:500.99338-0.00084
      17.10 07:500.99427-0.00196
      17.10 06:500.9973-0.00011
      17.10 05:500.99485+0.00099
      17.10 04:500.99515-0.0006
      17.10 03:500.99646+0.00055
      17.10 02:500.9965+0.00139
      17.10 01:500.99417-0.00157
      17.10 00:500.99564-0.00153
      16.10 23:500.99478-0.00117
      16.10 22:500.99304-0.00295
      16.10 21:500.99547+0.00014
      16.10 20:500.99627-0.00192
      16.10 19:500.99236-0.00054
      16.10 18:500.99396+0.00267
      16.10 17:500.98894-0.00035
      16.10 16:500.99244-0.00108
      16.10 15:500.99449+0.00217
      16.10 14:500.98859-0.00065
      16.10 13:500.99434+0.00086
      16.10 12:500.99438-0.00173
      16.10 11:500.9925+0.00054
      16.10 10:500.99497+0.00151
      16.10 09:500.99321+0.00129
      16.10 08:500.99255+0.00041
      16.10 07:500.98901+0.00176
      16.10 06:500.98907-0.00112
      16.10 05:500.98562+8.0E-5
      16.10 04:500.98204+6.0E-5
      16.10 03:500.98536+0.00034
      16.10 02:500.98827-0.00093
      16.10 01:500.99035-0.00152
      16.10 00:500.98938+0.00023
      15.10 23:500.98383+0.0011
      15.10 22:500.98344+0.00067
      15.10 21:500.98455+0.00143
      15.10 20:500.98118+0.00164
      15.10 19:500.98942-0.00196
      15.10 18:500.98331-0.00483
      15.10 17:500.98094-0.00016
      15.10 16:500.97348+0.00345
      15.10 15:500.97383+0.00119
      15.10 14:500.97926-0.00315
      15.10 13:500.97922-0.00175
      15.10 12:500.97173+0.0002
      15.10 11:500.97523-0.00553
      15.10 10:500.97922-0.00602
      15.10 09:300.98387-0.0029
      15.10 08:500.98402-0.00113
      15.10 07:500.98665+0.00077
      15.10 06:500.9848-0.00038
      15.10 05:500.98584-0.0005
      15.10 04:500.99548+0.00172
      15.10 03:500.98749-0.00046
      15.10 02:500.99411+0.00049
      15.10 01:500.99816+0.00343
      15.10 00:500.99997+0.00042
      14.10 23:500.99927-0.00091
      14.10 22:500.99724+0.00032
      14.10 21:500.99547-0.00056
      14.10 20:500.99211+0.00178
      14.10 19:500.99739+0.0028
      14.10 18:501.0001-0.0021
      14.10 17:501.0071+0.0023
      14.10 16:501.0145+0.0025
      14.10 15:501.0125+0.0007
      14.10 14:501.0099+0.0003
      14.10 13:501.0019-0.0011
      14.10 12:501.0084+0.0006
      14.10 11:501.0114+0.0006
      14.10 10:501.0102+0.0004
      14.10 09:501.0128-0.0005
      14.10 08:501.0132+0.0009
      14.10 07:501.0133+0.0016
      14.10 06:501.0172+0.0001
      14.10 05:501.0131+0.0004
      14.10 04:501.015-0.0024
      14.10 03:501.0181+0.0004
      14.10 02:501.0172+0.0007
      14.10 01:501.0137-0.0009
      14.10 00:501.0184+0.0012
      13.10 23:501.0168+0.001
      13.10 22:501.0068-0.0002
      13.10 21:501.0057+0.0001
      13.10 20:501.0085-0.0002
      13.10 19:501.0134-
      13.10 18:501.0044+0.0013
      13.10 17:501.0032-0.003
      13.10 16:501.0095-0.001
      13.10 15:501.0226+0.0032
      13.10 14:501.0163-0.0015
      13.10 13:501.0221+0.0007
      13.10 12:501.0156+0.0048
      13.10 11:501.0266+0.0005
      13.10 10:501.0225+0.0053
      13.10 09:501.0167-0.0029
      13.10 08:501.0285-0.0005
      13.10 07:501.025+0.0009
      13.10 06:501.0306-0.0005
      13.10 05:501.0289-0.0001
      13.10 04:501.0382+0.0021
      13.10 03:501.0351+0.0023
      13.10 02:501.0188-0.0018
      13.10 01:501.025+0.0027
      13.10 00:501.0269+0.0041
      12.10 23:501.0084-0.00075
      12.10 22:500.99998-0.00063
      12.10 21:501.0001+0.00098
      12.10 20:500.99336-0.00452
      12.10 19:501.0024+0.00426
      12.10 18:500.99744+0.0018
      12.10 17:500.99407+0.00332
      12.10 16:500.98454+0.00108
      12.10 15:590.98697+0.0016
      12.10 14:500.98809+1.0E-5
      12.10 13:500.98393-0.00018
      12.10 12:500.98782-0.0039
      12.10 11:501.0083-0.0012
      12.10 10:501.0102-0.0025
      12.10 09:501.0118-0.0004
      12.10 08:501.0202-0.0094
      12.10 07:501.0095-0.0079
      12.10 06:501.022+0.00366
      12.10 05:500.98204-0.00205
      12.10 04:500.97258+0.00015
      12.10 03:500.97288+0.0007
      12.10 02:500.96922+0.00039
      12.10 01:500.96942+0.00143
      12.10 00:500.96458+0.00052
      11.10 23:500.9672+0.00283
      11.10 22:500.96454-0.00644
      11.10 21:500.96802-0.00077
      11.10 20:500.96232-0.00418
      11.10 19:500.96125-0.00036
      11.10 18:500.97242-0.00268
      11.10 17:500.98199-0.0003
      11.10 16:500.97067+0.0011
      11.10 15:500.96561-0.00144
      11.10 14:500.96525+0.0009
      11.10 13:500.97161-0.00108
      11.10 12:500.97158-0.00191
      11.10 11:500.9766+0.00053
      11.10 10:500.97321+0.0037
      11.10 09:500.976+0.00036
      11.10 08:500.97176-0.00024
      11.10 07:500.97617-0.00152
      11.10 06:500.97225-0.00142
      11.10 05:500.97501-0.00013
      11.10 04:500.98033+0.00044
      11.10 03:500.97534+0.00141
      11.10 02:500.97467-0.00258
      11.10 01:500.96938+0.002
      11.10 00:500.96271
    • * на графике представлен средесуточный курс synthetix в течение последних 30 дней.
      мин: 0.93259
      макс: 1.0405
      за месяц:
        0.9766
      Таблица изменений курса synthetix : показать
      ДатаКурс+/-
      16.10.20260.99183+0.00845
      15.10.20260.98338-0.02302
      14.10.20261.0064-0.0131
      13.10.20261.0195+0.02102
      12.10.20260.99848+0.02787
      11.10.20260.97061+0.01011
      10.10.20260.9605-0.02191
      09.10.20260.98241+0.00856
      08.10.20260.97385+0.0271
      07.10.20260.94675+0.01416
      06.10.20260.93259-0.00693
      05.10.20260.93952-0.09208
      04.10.20261.0316+0.0283
      02.10.20261.0033-0.0175
      01.10.20261.0208-0.0149
      30.09.20261.0357+0.0191
      29.09.20261.0166+0.0163
      28.09.20261.0003-0.0328
      27.09.20261.0331+0.0087
      25.09.20261.0244+0.0301
      24.09.20260.9943-0.0059
      23.09.20261.0002+0.04241
      22.09.20260.95779-0.02148
      21.09.20260.97927-0.02413
      20.09.20261.0034+0.00531
      19.09.20260.99809-0.02161
      18.09.20261.0197-0.0208
      17.09.20261.0405+0.0169
      16.09.20261.0236
    • * на графике представлен средесуточный курс synthetix в течение последних 3 месяцев.
      мин: 0.93259
      макс: 1.3911
      за квартал:
        0.9766
      Таблица изменений курса synthetix : показать
      ДатаКурс+/-
      16.10.20260.99183+0.00845
      15.10.20260.98338-0.02302
      14.10.20261.0064-0.0131
      13.10.20261.0195+0.02102
      12.10.20260.99848+0.02787
      11.10.20260.97061+0.01011
      10.10.20260.9605-0.02191
      09.10.20260.98241+0.00856
      08.10.20260.97385+0.0271
      07.10.20260.94675+0.01416
      06.10.20260.93259-0.00693
      05.10.20260.93952-0.09208
      04.10.20261.0316+0.0283
      02.10.20261.0033-0.0175
      01.10.20261.0208-0.0149
      30.09.20261.0357+0.0191
      29.09.20261.0166+0.0163
      28.09.20261.0003-0.0328
      27.09.20261.0331+0.0087
      25.09.20261.0244+0.0301
      24.09.20260.9943-0.0059
      23.09.20261.0002+0.04241
      22.09.20260.95779-0.02148
      21.09.20260.97927-0.02413
      20.09.20261.0034+0.00531
      19.09.20260.99809-0.02161
      18.09.20261.0197-0.0208
      17.09.20261.0405+0.0169
      16.09.20261.0236+0.0101
      15.09.20261.0135-0.0033
      14.09.20261.0168-0.0335
      13.09.20261.0503+0.0369
      12.09.20261.0134+0.01461
      11.09.20260.99879+0.00125
      10.09.20260.99754-0.00446
      09.09.20261.002-0.0003
      08.09.20261.0023-0.0187
      07.09.20261.021+0.0023
      06.09.20261.0187+0.02347
      05.09.20260.99523+0.024
      04.09.20260.97123-0.02755
      03.09.20260.99878-0.06862
      02.09.20261.0674+0.0074
      01.09.20261.06+0.007
      31.08.20261.053+0.0157
      30.08.20261.0373-0.0087
      29.08.20261.046-0.008
      28.08.20261.054-0.0138
      27.08.20261.0678-0.0213
      26.08.20261.0891+0.0065
      25.08.20261.0826+0.0662
      23.08.20261.0164+0.0062
      22.08.20261.0102-0.0479
      21.08.20261.0581-0.0248
      20.08.20261.0829-0.0102
      19.08.20261.0931-0.0196
      18.08.20261.1127-0.0162
      17.08.20261.1289+0.0081
      16.08.20261.1208+0.007
      15.08.20261.1138+0.0284
      14.08.20261.0854+0.0102
      13.08.20261.0752-0.0118
      12.08.20261.087-0.0175
      11.08.20261.1045+0.0259
      10.08.20261.0786+0.0042
      09.08.20261.0744+0.0222
      08.08.20261.0522-0.007
      07.08.20261.0592-0.0391
      06.08.20261.0983-0.0115
      05.08.20261.1098+0.0054
      04.08.20261.1044-0.0264
      03.08.20261.1308-0.01
      02.08.20261.1408-0.1093
      01.08.20261.2501-0.0027
      31.07.20261.2528-0.0068
      30.07.20261.2596-0.0239
      29.07.20261.2835-0.0703
      28.07.20261.3538+0.0091
      27.07.20261.3447+0.0143
      26.07.20261.3304+0.012
      25.07.20261.3184-0.0057
      24.07.20261.3241+0.0257
      23.07.20261.2984-0.0043
      22.07.20261.3027-0.0482
      21.07.20261.3509-0.0402
      20.07.20261.3911+0.0483
      19.07.20261.3428-0.0004
      18.07.20261.3432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.