Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Algorand »

    Курс Synthetix Network Token к Algorand

    Обновлено: 09.05.2024 00:00:01Synthetix Network Token

    =
    Калькулятор SNX - ALGO / Обратный расчет: курс Algorand к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно algorand, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2671
      макс: 13.923
      за сутки:
      13.6779  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      09.05 00:0013.6779-0.0317
      08.05 23:5013.7096+0.0182
      08.05 23:4013.6914+0.0002
      08.05 23:3013.6912+0.0098
      08.05 23:2013.6814+0.0489
      08.05 23:1013.6325-0.0185
      08.05 23:0013.651+0.0592
      08.05 22:5013.5918-0.0311
      08.05 22:4013.6229+0.025
      08.05 22:3013.5979-0.0032
      08.05 22:2013.6011+0.0453
      08.05 22:1013.5558+0.0073
      08.05 22:0313.5485-0.0056
      08.05 22:0013.5541-0.0147
      08.05 21:5013.5688+0.035
      08.05 21:4013.5338+0.0432
      08.05 21:3013.4906-0.0274
      08.05 21:2013.518+0.0342
      08.05 21:1013.4838+0.0146
      08.05 21:0013.4692+0.037
      08.05 20:5013.4322+0.0148
      08.05 20:4013.4174+0.0248
      08.05 20:3013.3926+0.0205
      08.05 20:2013.3721+0.0318
      08.05 20:1013.3403-0.0452
      08.05 20:0313.3855+0.0028
      08.05 20:0013.3827+0.0228
      08.05 19:5013.3599+0.0125
      08.05 19:4013.3474+0.0197
      08.05 19:3013.3277-0.0218
      08.05 19:2013.3495+0.0457
      08.05 19:1013.3038+0.0367
      08.05 19:0013.2671-0.0708
      08.05 18:5013.3379+0.0341
      08.05 18:4013.3038-0.0109
      08.05 18:3013.3147-0.0206
      08.05 18:2013.3353-0.0261
      08.05 18:1013.3614-0.0031
      08.05 18:0313.3645-0.0172
      08.05 18:0013.3817-0.0324
      08.05 17:5013.4141-0.0484
      08.05 17:4013.4625-0.049
      08.05 17:3013.5115-0.0673
      08.05 17:2013.5788+0.0205
      08.05 17:1013.5583-0.0754
      08.05 17:0013.6337-0.0235
      08.05 16:5013.6572-0.0018
      08.05 16:4013.659+0.0383
      08.05 16:3013.6207-0.0071
      08.05 16:2013.6278-0.0161
      08.05 16:1013.6439-0.0008
      08.05 16:0313.6447-0.0311
      08.05 16:0013.6758+0.0301
      08.05 15:5013.6457+0.0047
      08.05 15:4013.641+0.004
      08.05 15:3013.637+0.0152
      08.05 15:2013.6218-0.0572
      08.05 15:1013.679-0.0176
      08.05 15:0013.6966+0.0153
      08.05 14:5013.6813-0.0131
      08.05 14:4013.6944+0.0253
      08.05 14:3013.6691+0.0012
      08.05 14:2013.6679+0.0046
      08.05 14:1013.6633+0.0123
      08.05 14:0313.651-0.0026
      08.05 14:0013.6536+0.0036
      08.05 13:5013.65-0.0305
      08.05 13:4013.6805+0.0283
      08.05 13:3013.6522+0.021
      08.05 13:2013.6312-0.0034
      08.05 13:1013.6346-0.0083
      08.05 13:0013.6429-0.0067
      08.05 12:5013.6496-0.0131
      08.05 12:4013.6627+0.0161
      08.05 12:3013.6466-0.0042
      08.05 12:2013.6508-0.0504
      08.05 12:1013.7012-0.0448
      08.05 12:0313.746+0.0044
      08.05 12:0013.7416-0.0092
      08.05 11:5013.7508-0.0196
      08.05 11:4013.7704-0.0151
      08.05 11:3013.7855-0.0492
      08.05 11:2013.8347+0.01
      08.05 11:1013.8247-0.0112
      08.05 11:0013.8359+0.014
      08.05 10:5013.8219-0.017
      08.05 10:4013.8389-0.0271
      08.05 10:3013.866+0.0087
      08.05 10:2013.8573+0.0182
      08.05 10:1013.8391-0.0047
      08.05 10:0313.8438+0.0024
      08.05 10:0013.8414+0.0015
      08.05 09:5013.8399-0.0492
      08.05 09:4013.8891-0.0005
      08.05 09:3013.8896+0.0046
      08.05 09:2013.885+0.0119
      08.05 09:1013.8731-0.0029
      08.05 09:0013.876+0.0148
      08.05 08:5013.8612-0.0019
      08.05 08:4013.8631-0.0288
      08.05 08:3013.8919-0.0311
      08.05 08:2013.923+0.0369
      08.05 08:1013.8861+0.0261
      08.05 08:0313.86+0.0252
      08.05 08:0013.8348-0.0344
      08.05 07:5013.8692-0.0132
      08.05 07:4013.8824+0.045
      08.05 07:3013.8374+0.0031
      08.05 07:2013.8343+0.0219
      08.05 07:1013.8124+0.0385
      08.05 07:0013.7739+0.0034
      08.05 06:5013.7705-0.0172
      08.05 06:4013.7877-0.0179
      08.05 06:3013.8056+0.0369
      08.05 06:2013.7687-0.0014
      08.05 06:1013.7701-0.0058
      08.05 06:0313.7759-0.0005
      08.05 06:0013.7764+0.0226
      08.05 05:5013.7538-0.0404
      08.05 05:4013.7942-0.0254
      08.05 05:3013.8196-0.0088
      08.05 05:2013.8284+0.0088
      08.05 05:1013.8196+0.0128
      08.05 05:0013.8068+0.0123
      08.05 04:5013.7945+0.0006
      08.05 04:4013.7939+0.0565
      08.05 04:3013.7374+0.0375
      08.05 04:2013.6999-0.0364
      08.05 04:1013.7363+0.0018
      08.05 04:0313.7345+0.002
      08.05 04:0013.7325-0.0101
      08.05 03:5013.7426+0.0135
      08.05 03:4013.7291+0.0093
      08.05 03:3013.7198+0.0009
      08.05 03:2013.7189-0.0186
      08.05 03:1013.7375-0.0064
      08.05 03:0013.7439+0.0032
      08.05 02:5013.7407+0.005
      08.05 02:4013.7357-0.0006
      08.05 02:2013.7363+0.0348
      08.05 02:1013.7015-0.1157
      08.05 02:0313.8172+0.0122
      08.05 02:0013.805+0.0028
      08.05 01:5013.8022-0.0032
      08.05 01:4013.8054-0.0228
      08.05 01:3013.8282+0.0161
      08.05 01:2013.8121+0.0107
      08.05 01:1013.8014+0.0073
      08.05 01:0013.7941
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2671
      макс: 14.873
      за неделю:
        13.6779

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      09.05 00:0013.6779-0.0317
      08.05 23:5013.7096+0.0592
      08.05 22:5013.5918-0.0147
      08.05 21:5013.5688+0.037
      08.05 20:5013.4322+0.0228
      08.05 19:5013.3599-0.0708
      08.05 18:5013.3379-0.0324
      08.05 17:5013.4141-0.0235
      08.05 16:5013.6572+0.0301
      08.05 15:5013.6457+0.0153
      08.05 14:5013.6813+0.0036
      08.05 13:5013.65-0.0067
      08.05 12:5013.6496-0.0092
      08.05 11:5013.7508+0.014
      08.05 10:5013.8219+0.0015
      08.05 09:5013.8399+0.0148
      08.05 08:5013.8612-0.0344
      08.05 07:5013.8692+0.0034
      08.05 06:5013.7705+0.0226
      08.05 05:5013.7538+0.0123
      08.05 04:5013.7945-0.0101
      08.05 03:5013.7426+0.0032
      08.05 02:5013.7407+0.0028
      08.05 01:5013.8022-0.0007
      08.05 00:5013.7948+0.002
      07.05 23:5013.7272+0.0104
      07.05 22:5013.7666-0.0387
      07.05 21:5013.8332-0.0102
      07.05 20:5013.7644-0.0371
      07.05 19:5013.9391-0.0179
      07.05 18:5013.907-0.0143
      07.05 17:5013.9552+0.0107
      07.05 16:5014.0088-0.0349
      07.05 15:5014.0914+0.0269
      07.05 14:5013.9983-0.0091
      07.05 13:5014.1289+0.0668
      07.05 12:5014.0966-
      07.05 11:5014.194+0.0003
      07.05 10:5014.242-0.0011
      07.05 09:5014.2062-0.0316
      07.05 08:5014.2369+0.0044
      07.05 07:5014.2823-0.012
      07.05 06:5014.2721+0.0087
      07.05 05:5014.2348-0.0043
      07.05 04:5014.2376-0.0228
      07.05 03:5014.2648-0.0264
      07.05 02:5014.3194+0.0131
      07.05 01:5014.3059-0.0174
      07.05 00:5014.3181+0.0123
      06.05 23:5014.2593+0.0021
      06.05 22:5014.2551-0.0041
      06.05 21:5014.2836-0.0411
      06.05 20:5014.3304-0.0093
      06.05 19:5014.3771+0.0163
      06.05 18:5014.4336-0.0387
      06.05 17:5014.4038-0.0027
      06.05 16:5014.3557-0.0278
      06.05 15:5014.4207-0.029
      06.05 14:5014.4911-0.0642
      06.05 13:5014.5653-0.0117
      06.05 12:5014.563-0.0216
      06.05 11:5014.5533-0.0212
      06.05 10:5014.5825-0.031
      06.05 09:5014.6126-0.0099
      06.05 08:5014.6411+0.0217
      06.05 07:5014.547+0.0083
      06.05 06:5014.5498+0.0383
      06.05 05:5014.4529+0.0035
      06.05 04:5014.5172-0.0097
      06.05 03:5014.4573+0.0153
      06.05 02:5014.4392-0.0221
      06.05 01:5014.4266-0.0026
      06.05 00:5014.4445+0.0125
      05.05 23:5014.4114+0.0119
      05.05 22:5014.3466-0.0096
      05.05 21:5014.3128-0.0036
      05.05 20:5014.3001+0.0001
      05.05 19:5014.4251+0.0221
      05.05 18:5014.4164+0.003
      05.05 17:5014.3653+0.0078
      05.05 16:5014.2918-0.0232
      05.05 15:5014.3768+0.0397
      05.05 14:5014.3184+0.033
      05.05 13:5014.3247+0.1055
      05.05 12:5014.2751-0.0193
      05.05 11:5014.5181+0.0102
      05.05 10:5014.4969-0.0246
      05.05 09:5014.4761-0.0555
      05.05 08:5014.618+0.0083
      05.05 07:5014.522+0.0202
      05.05 06:5014.4726-0.0166
      05.05 05:5014.4298-0.095
      05.05 04:5014.4065-0.0818
      05.05 03:5014.4669+0.0007
      05.05 02:5014.5922-0.0004
      05.05 01:5014.6696-0.0362
      05.05 00:5014.7268+0.0032
      04.05 23:5014.7097+0.0173
      04.05 22:5014.69-0.0156
      04.05 21:5014.704-0.0416
      04.05 20:5014.7571-0.0125
      04.05 19:5014.7844+0.021
      04.05 18:5014.769-0.0224
      04.05 17:5014.7378-0.0664
      04.05 16:5014.8625+0.0095
      04.05 15:5014.8294+0.0217
      04.05 14:5014.8658-0.0225
      04.05 13:5014.8574-0.0309
      04.05 12:5014.842-0.001
      04.05 11:5014.8287+0.0021
      04.05 10:5014.8601-0.0127
      04.05 09:5014.7994-0.0148
      04.05 08:5014.869+0.0158
      04.05 07:5014.8133+0.0359
      04.05 06:5014.7849+0.0035
      04.05 05:5014.7642-0.0366
      04.05 04:5014.8125+0.0288
      04.05 03:5014.7754-0.0019
      04.05 02:5014.7855+0.0052
      04.05 01:5014.7505+0.0008
      04.05 00:5014.799+0.0114
      03.05 23:5014.6958+0.0387
      03.05 22:5014.5759-0.019
      03.05 21:5014.6434-0.0044
      03.05 20:5014.6217-0.0176
      03.05 19:5014.6863-0.0393
      03.05 18:5014.5936-0.0123
      03.05 17:5014.8326-0.0188
      03.05 16:5014.873+0.0544
      03.05 15:5014.7742+0.0441
      03.05 14:5014.6147-0.0451
      03.05 13:5014.7029-0.0262
      03.05 12:5014.7242-0.0049
      03.05 11:5014.6431+0.0028
      03.05 10:5014.6438-0.0037
      03.05 09:5014.6543-0.0129
      03.05 08:5014.6772-0.0183
      03.05 07:5014.7906-0.0083
      03.05 06:5014.7543-0.0242
      03.05 05:5014.8323-0.0291
      03.05 04:5014.8622-0.036
      03.05 03:5014.6573+0.0313
      03.05 02:5014.6375+0.0308
      03.05 01:5014.5936+0.0345
      03.05 00:4014.4589+0.0074
      02.05 23:5014.4721-0.0321
      02.05 22:5014.5119-0.0383
      02.05 21:5014.5473-0.0274
      02.05 20:5014.5715-0.0339
      02.05 19:5014.5576+0.0175
      02.05 18:5014.5563+0.0273
      02.05 17:5014.4834+0.0148
      02.05 16:5014.4017-0.0181
      02.05 15:5014.4132-0.0206
      02.05 14:5014.4617-0.0254
      02.05 13:5014.4494-0.0148
      02.05 12:5014.5391+0.0096
      02.05 11:5014.5262-0.0062
      02.05 10:5014.5884+0.0193
      02.05 09:5014.5961-0.0243
      02.05 08:5014.6125+0.0314
      02.05 07:5014.5681-0.0048
      02.05 06:5014.6107-0.0194
      02.05 05:5014.634-0.0442
      02.05 04:5014.6549-0.0657
      02.05 03:5014.7653+0.0105
      02.05 02:5014.6643+0.0219
      02.05 01:5014.6267+0.0079
      02.05 00:5014.6959
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 13.2671
      макс: 17.3545
      за месяц:
        13.6779
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      07.05.202414.0133-0.4161
      06.05.202414.4294+0.0173
      05.05.202414.4121-0.35
      04.05.202414.7621+0.048
      03.05.202414.7141+0.1697
      02.05.202414.5444-0.1485
      01.05.202414.6929-0.3301
      30.04.202415.023-0.3445
      29.04.202415.3675+0.2985
      28.04.202415.069+0.4858
      27.04.202414.5832+0.0755
      26.04.202414.5077+0.2989
      25.04.202414.2088+0.5719
      24.04.202413.6369-2.1536
      23.04.202415.7905-0.4795
      22.04.202416.27+0.0111
      21.04.202416.2589-0.3178
      20.04.202416.5767-0.1624
      19.04.202416.7391+0.3387
      18.04.202416.4004-0.1927
      17.04.202416.5931-0.1662
      16.04.202416.7593-0.3585
      15.04.202417.1178+0.7195
      14.04.202416.3983-0.4209
      13.04.202416.8192-0.0404
      12.04.202416.8596-0.0797
      11.04.202416.9393-0.1456
      10.04.202417.0849-0.2696
      09.04.202417.3545+0.0282
      08.04.202417.3263+0.3568
      07.04.202416.9695
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 13.2671
      макс: 20.4548
      за квартал:
        13.6779
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      07.05.202414.0133-0.4161
      06.05.202414.4294+0.0173
      05.05.202414.4121-0.35
      04.05.202414.7621+0.048
      03.05.202414.7141+0.1697
      02.05.202414.5444-0.1485
      01.05.202414.6929-0.3301
      30.04.202415.023-0.3445
      29.04.202415.3675+0.2985
      28.04.202415.069+0.4858
      27.04.202414.5832+0.0755
      26.04.202414.5077+0.2989
      25.04.202414.2088+0.5719
      24.04.202413.6369-2.1536
      23.04.202415.7905-0.4795
      22.04.202416.27+0.0111
      21.04.202416.2589-0.3178
      20.04.202416.5767-0.1624
      19.04.202416.7391+0.3387
      18.04.202416.4004-0.1927
      17.04.202416.5931-0.1662
      16.04.202416.7593-0.3585
      15.04.202417.1178+0.7195
      14.04.202416.3983-0.4209
      13.04.202416.8192-0.0404
      12.04.202416.8596-0.0797
      11.04.202416.9393-0.1456
      10.04.202417.0849-0.2696
      09.04.202417.3545+0.0282
      08.04.202417.3263+0.3568
      07.04.202416.9695-0.0457
      06.04.202417.0152-0.2312
      05.04.202417.2464+0.088
      04.04.202417.1584-0.0026
      03.04.202417.161-0.2634
      02.04.202417.4244-0.0741
      01.04.202417.4985-0.1458
      31.03.202417.6443+0.0413
      30.03.202417.603-0.1814
      29.03.202417.7844-0.1862
      28.03.202417.9706+0.278
      27.03.202417.6926-0.2287
      26.03.202417.9213-0.6987
      25.03.202418.62+0.7301
      24.03.202417.8899+0.2756
      23.03.202417.6143-0.0121
      22.03.202417.6264+0.6867
      21.03.202416.9397+1.1562
      20.03.202415.7835+0.1258
      19.03.202415.6577+0.2301
      18.03.202415.4276+0.4144
      17.03.202415.0132+0.4102
      16.03.202414.603-0.2271
      15.03.202414.8301-0.5327
      14.03.202415.3628-0.4906
      13.03.202415.8534-0.5039
      12.03.202416.3573+0.5906
      11.03.202415.7667-0.6693
      10.03.202416.436+0.3687
      09.03.202416.0673-0.0736
      08.03.202416.1409-0.4266
      07.03.202416.5675-0.9728
      06.03.202417.5403-0.1764
      05.03.202417.7167+0.0676
      04.03.202417.6491-0.7614
      03.03.202418.4105-0.8719
      02.03.202419.2824-0.7937
      01.03.202420.0761+1.0102
      29.02.202419.0659+0.5948
      28.02.202418.4711-0.7151
      27.02.202419.1862-0.8154
      26.02.202420.0016+0.5161
      25.02.202419.4855-0.9693
      24.02.202420.4548+1.3372
      23.02.202419.1176+0.5228
      22.02.202418.5948-0.2172
      21.02.202418.812-0.0349
      20.02.202418.8469-0.2441
      19.02.202419.091+0.0082
      18.02.202419.0828+0.0076
      17.02.202419.0752-0.0207
      16.02.202419.0959-0.7466
      15.02.202419.8425-0.3381
      14.02.202420.1806+0.0923
      13.02.202420.0883+0.5129
      12.02.202419.5754-0.0813
      11.02.202419.6567-0.2543
      10.02.202419.911-0.0851
      09.02.202419.9961+0.0249
      08.02.202419.9712-0.1896
      07.02.202420.1608

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.