Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Salmonation »

    Курс Synthetix Network Token к Salmonation

    Обновлено: 23.10.2024 01:30:01Synthetix Network Token

    =
    Калькулятор SNX - SUI / Обратный расчет: курс Salmonation к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно salmonation, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.75152
      макс: 0.79629
      за сутки:
      0.79387  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      23.10 01:300.79387+0.0019
      23.10 01:200.79197-0.00024
      23.10 01:100.79221-0.00035
      23.10 01:000.79256-0.00063
      23.10 00:500.79319+6.0E-5
      23.10 00:400.79313+0.00163
      23.10 00:300.7915-4.0E-5
      23.10 00:200.79154-0.00062
      23.10 00:100.79216-0.00072
      23.10 00:030.79288-0.00012
      23.10 00:000.793-0.0004
      22.10 23:500.7934-0.00057
      22.10 23:400.79397+0.0005
      22.10 23:300.79347+0.00128
      22.10 23:200.79219+0.0002
      22.10 23:100.79199+0.00051
      22.10 23:000.79148-
      22.10 22:500.79148-0.00055
      22.10 22:400.79203+0.00094
      22.10 22:300.79109-0.00197
      22.10 22:200.79306-0.00204
      22.10 22:100.7951+0.00191
      22.10 22:030.79319-0.00103
      22.10 22:000.79422-0.00092
      22.10 21:500.79514+0.0011
      22.10 21:400.79404+0.0035
      22.10 21:300.79054+0.00048
      22.10 21:200.79006-0.00181
      22.10 21:100.79187+0.00138
      22.10 21:000.79049+0.00234
      22.10 20:500.78815+0.00081
      22.10 20:400.78734-0.00115
      22.10 20:300.78849+0.00224
      22.10 20:200.78625-0.00078
      22.10 20:100.78703-0.00402
      22.10 20:030.79105-0.00042
      22.10 20:000.79147+0.00305
      22.10 19:500.78842-0.00014
      22.10 19:400.78856-0.00026
      22.10 19:300.78882+0.00151
      22.10 19:200.78731-8.0E-5
      22.10 19:100.78739-0.00262
      22.10 19:000.79001+0.00257
      22.10 18:500.78744+0.00083
      22.10 18:400.78661+0.00013
      22.10 18:300.78648-0.0003
      22.10 18:200.78678+0.00089
      22.10 18:100.78589-0.00196
      22.10 18:030.78785-0.00058
      22.10 18:000.78843-0.00052
      22.10 17:500.78895-0.00105
      22.10 17:400.79-0.00369
      22.10 17:300.79369-0.00109
      22.10 17:200.79478+0.00038
      22.10 17:100.7944-0.00172
      22.10 17:000.79612-0.00017
      22.10 16:500.79629+0.00821
      22.10 16:400.78808+0.00278
      22.10 16:300.7853+0.00056
      22.10 16:200.78474+0.00098
      22.10 16:100.78376+0.00383
      22.10 16:030.77993+0.00442
      22.10 16:000.77551+0.00315
      22.10 15:500.77236-0.00491
      22.10 15:400.77727-0.00081
      22.10 15:300.77808+0.0011
      22.10 15:200.77698+0.00209
      22.10 15:100.77489-0.00052
      22.10 15:000.77541-0.00018
      22.10 14:500.77559+0.00384
      22.10 14:400.77175+0.00122
      22.10 14:300.77053-0.00107
      22.10 14:200.7716-0.00057
      22.10 14:100.77217-0.00093
      22.10 14:030.7731+0.00047
      22.10 14:000.77263+0.00138
      22.10 13:500.77125+0.00047
      22.10 13:400.77078-0.00224
      22.10 13:300.77302-0.00197
      22.10 13:200.77499-0.00111
      22.10 13:100.7761-0.0009
      22.10 13:000.777+0.00159
      22.10 12:500.77541+0.0024
      22.10 12:400.77301-0.0004
      22.10 12:300.77341+0.00372
      22.10 12:200.76969-0.0003
      22.10 12:100.76999-0.00055
      22.10 12:030.77054+0.00114
      22.10 12:000.7694+0.00232
      22.10 11:500.76708-0.0004
      22.10 11:400.76748+0.00101
      22.10 11:300.76647+0.00229
      22.10 11:200.76418+0.00058
      22.10 11:100.7636+0.00055
      22.10 11:000.76305-0.00269
      22.10 10:500.76574-0.00259
      22.10 10:400.76833+0.00029
      22.10 10:300.76804+0.00045
      22.10 10:200.76759+5.0E-5
      22.10 10:100.76754+0.00109
      22.10 10:030.76645+0.00157
      22.10 10:000.76488+0.00323
      22.10 09:500.76165+0.00303
      22.10 09:400.75862-1.0E-5
      22.10 09:300.75863-0.00254
      22.10 09:200.76117-0.00149
      22.10 09:100.76266+1.0E-5
      22.10 09:000.76265-0.00102
      22.10 08:500.76367+0.00048
      22.10 08:400.76319-0.00072
      22.10 08:300.76391+0.00082
      22.10 08:200.76309+0.00043
      22.10 08:100.76266-0.001
      22.10 08:030.76366-0.00011
      22.10 08:000.76377-0.00084
      22.10 07:500.76461+0.00167
      22.10 07:400.76294+0.00104
      22.10 07:300.7619-0.00046
      22.10 07:200.76236+0.00135
      22.10 07:100.76101+0.00105
      22.10 07:000.75996-0.00087
      22.10 06:500.76083-0.00058
      22.10 06:400.76141+0.00153
      22.10 06:300.75988-0.00066
      22.10 06:200.76054-
      22.10 06:100.76054+0.00054
      22.10 06:030.76-0.00117
      22.10 06:000.76117+0.00138
      22.10 05:500.75979+0.00073
      22.10 05:400.75906-0.00155
      22.10 05:300.76061+0.0008
      22.10 05:200.75981+0.00268
      22.10 05:100.75713+0.00147
      22.10 05:000.75566+0.00153
      22.10 04:500.75413+2.0E-5
      22.10 04:400.75411+0.00259
      22.10 04:300.75152-0.00187
      22.10 04:200.75339+0.00069
      22.10 04:100.7527-0.00401
      22.10 04:030.75671-0.00103
      22.10 04:000.75774-0.00027
      22.10 03:500.75801-0.00044
      22.10 03:400.75845+0.00081
      22.10 03:300.75764-6.0E-5
      22.10 03:200.7577-0.0016
      22.10 03:100.7593+0.00219
      22.10 03:000.75711-0.0016
      22.10 02:500.75871-0.00036
      22.10 02:400.75907+0.00178
      22.10 02:300.75729+0.00077
      22.10 02:200.75652-0.00138
      22.10 02:100.7579+0.00064
      22.10 02:030.75726+0.00053
      22.10 02:000.75673
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.67624
      макс: 0.79629
      за неделю:
      0.79387  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      23.10 01:300.79387-0.00063
      23.10 00:500.79319-0.0004
      22.10 23:500.7934-
      22.10 22:500.79148-0.00092
      22.10 21:500.79514+0.00234
      22.10 20:500.78815+0.00305
      22.10 19:500.78842+0.00257
      22.10 18:500.78744-0.00052
      22.10 17:500.78895-0.00017
      22.10 16:500.79629+0.00315
      22.10 15:500.77236-0.00018
      22.10 14:500.77559+0.00138
      22.10 13:500.77125+0.00159
      22.10 12:500.77541+0.00232
      22.10 11:500.76708-0.00269
      22.10 10:500.76574+0.00323
      22.10 09:500.76165-0.00102
      22.10 08:500.76367-0.00084
      22.10 07:500.76461-0.00087
      22.10 06:500.76083+0.00138
      22.10 05:500.75979+0.00153
      22.10 04:500.75413-0.00027
      22.10 03:500.75801-0.0016
      22.10 02:500.75871+0.00092
      22.10 01:500.75581-0.00138
      22.10 00:500.75114-0.00067
      21.10 23:500.75103-0.00089
      21.10 22:500.7541+0.00103
      21.10 21:500.75027-0.00125
      21.10 20:500.74955-0.00115
      21.10 19:500.75326-0.00118
      21.10 18:500.75148+0.00176
      21.10 17:500.74914-0.0034
      21.10 16:500.75821+0.00127
      21.10 15:500.74847-0.00267
      21.10 14:500.75636+0.00085
      21.10 13:500.74998-0.0055
      21.10 12:500.75393-5.0E-5
      21.10 11:500.75863-0.00165
      21.10 10:500.75946+0.00101
      21.10 09:500.75905+0.00048
      21.10 08:500.75385+0.00069
      21.10 07:500.75232+0.0019
      21.10 06:500.74328+0.00223
      21.10 05:500.7515-0.00034
      21.10 04:500.74528+0.00164
      21.10 03:500.75271+0.00291
      21.10 02:500.75698+0.00219
      21.10 01:500.75488+0.00103
      21.10 00:500.75198-0.00408
      20.10 23:500.76205+0.00063
      20.10 22:500.75514+0.00318
      20.10 21:500.74677-0.00195
      20.10 20:500.74474-0.00132
      20.10 19:500.74512+0.00428
      20.10 18:500.73662-0.00385
      20.10 17:500.74806-0.00294
      20.10 16:500.75158+0.00696
      20.10 15:500.73473-0.00556
      20.10 14:500.73091+0.00169
      20.10 13:500.71752-0.00011
      20.10 12:500.71503+0.00223
      20.10 11:500.71087-0.00038
      20.10 10:500.71002+0.00026
      20.10 09:500.7142+0.00093
      20.10 08:500.70915+0.00078
      20.10 07:500.70481+0.00077
      20.10 06:500.69559-0.00024
      20.10 05:500.69737-0.00208
      20.10 04:500.70398+0.00106
      20.10 03:500.70445-0.00025
      20.10 02:500.70629+4.0E-5
      20.10 01:500.70318+0.00057
      20.10 00:500.70459+0.00058
      19.10 23:500.69717+0.00194
      19.10 22:500.69574-0.00078
      19.10 21:500.69656-3.0E-5
      19.10 20:500.69991-0.00088
      19.10 19:500.70266+0.00025
      19.10 18:500.70345-0.0001
      19.10 17:500.70117+0.00017
      19.10 16:500.70328+0.0004
      19.10 15:500.70151-0.00087
      19.10 14:500.70308-0.0007
      19.10 13:500.70507+0.00058
      19.10 12:500.70629-0.00136
      19.10 11:500.70751+0.00055
      19.10 10:500.71183+0.00179
      19.10 09:500.70656-0.00025
      19.10 08:500.70309+0.00133
      19.10 07:500.70431-0.0026
      19.10 06:500.69969+0.00021
      19.10 05:500.6973+0.00248
      19.10 04:500.69345+0.00135
      19.10 03:500.68926+0.00011
      19.10 02:500.68103+0.00082
      19.10 01:500.68289+0.00064
      19.10 00:500.68386+0.00123
      18.10 23:500.67937+0.00059
      18.10 22:500.67624-0.00275
      18.10 21:500.67804+0.00102
      18.10 20:500.68081+0.00041
      18.10 19:500.67852+0.00148
      18.10 18:500.68913-0.00043
      18.10 17:500.69322+0.00103
      18.10 16:500.69378+0.00088
      18.10 15:500.70328+0.00123
      18.10 14:500.69796+0.00036
      18.10 13:500.69902-0.00159
      18.10 12:500.70421+0.00216
      18.10 11:500.70373+0.00032
      18.10 10:500.708+3.0E-5
      18.10 09:500.70459-0.00175
      18.10 08:500.70587+0.00099
      18.10 07:500.70796-0.00028
      18.10 06:500.70901-0.0034
      18.10 05:500.70934-0.00098
      18.10 04:500.71211+0.00081
      18.10 03:500.71043+0.0019
      18.10 02:500.7076+0.00164
      18.10 01:500.70286-0.00034
      18.10 00:500.6993+0.00097
      17.10 23:500.68917-0.00018
      17.10 22:500.70049-0.00217
      17.10 21:500.7047-0.00058
      17.10 20:500.70917+0.00184
      17.10 19:500.69912+0.00094
      17.10 18:500.69417-0.00032
      17.10 17:500.6949+0.00243
      17.10 16:500.69228+0.00165
      17.10 15:500.69783-0.0011
      17.10 14:500.7036+0.00138
      17.10 13:500.69895-0.00204
      17.10 12:500.69332+0.00341
      17.10 11:500.69188-0.00139
      17.10 10:500.69241-0.0009
      17.10 09:500.68493+0.00356
      17.10 08:500.68639-0.00089
      17.10 07:500.68658-9.0E-5
      17.10 06:500.68507-0.00455
      17.10 05:500.68792-5.0E-5
      17.10 04:500.69293-0.00032
      17.10 03:500.69819-0.00052
      17.10 02:500.70512+0.00165
      17.10 01:500.69935+0.00012
      17.10 00:500.69919-0.00263
      16.10 23:500.70329-0.00016
      16.10 22:500.71699-0.0002
      16.10 21:500.72181-0.00154
      16.10 20:500.72391+0.00055
      16.10 19:500.73396-0.00114
      16.10 18:500.74487-2.0E-5
      16.10 17:500.72977-0.00273
      16.10 16:500.73497+0.00049
      16.10 15:500.73719+0.00952
      16.10 14:500.72295+0.00087
      16.10 13:500.72242-0.00413
      16.10 12:500.7334+0.00137
      16.10 11:500.73859+0.00297
      16.10 10:500.73071-6.0E-5
      16.10 09:500.73616+0.00097
      16.10 08:500.73422-0.00169
      16.10 07:500.74263+0.00149
      16.10 06:500.75235+0.00204
      16.10 05:500.74679+0.00235
      16.10 04:500.74191-0.00282
      16.10 03:500.74237-2.0E-5
      16.10 02:500.73011-0.00052
      16.10 01:500.73174
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 0.67624
      макс: 1.069
      за месяц:
        0.79387
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      21.10.20240.75309+0.02165
      20.10.20240.73144+0.02918
      19.10.20240.70226+0.00731
      18.10.20240.69495-0.02735
      17.10.20240.7223-0.05612
      16.10.20240.77842+0.02229
      15.10.20240.75613+0.02651
      14.10.20240.72962+0.02583
      13.10.20240.70379-0.03093
      12.10.20240.73472-0.06157
      11.10.20240.79629-0.02089
      10.10.20240.81718+0.03051
      09.10.20240.78667+0.05646
      08.10.20240.73021-0.01306
      07.10.20240.74327-0.05465
      06.10.20240.79792-0.01373
      05.10.20240.81165+0.02136
      04.10.20240.79029+0.05197
      03.10.20240.73832-0.02307
      02.10.20240.76139-0.07871
      01.10.20240.8401-0.08361
      30.09.20240.92371-0.04376
      29.09.20240.96747-0.06913
      28.09.20241.0366+0.0192
      27.09.20241.0174+0.01838
      26.09.20240.99902+0.02517
      25.09.20240.97385-0.05635
      24.09.20241.0302+0.0065
      23.09.20241.0237-0.0036
      22.09.20241.0273-0.0417
      21.09.20241.069
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 0.67624
      макс: 2.4546
      за квартал:
        0.79387
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      21.10.20240.75309+0.02165
      20.10.20240.73144+0.02918
      19.10.20240.70226+0.00731
      18.10.20240.69495-0.02735
      17.10.20240.7223-0.05612
      16.10.20240.77842+0.02229
      15.10.20240.75613+0.02651
      14.10.20240.72962+0.02583
      13.10.20240.70379-0.03093
      12.10.20240.73472-0.06157
      11.10.20240.79629-0.02089
      10.10.20240.81718+0.03051
      09.10.20240.78667+0.05646
      08.10.20240.73021-0.01306
      07.10.20240.74327-0.05465
      06.10.20240.79792-0.01373
      05.10.20240.81165+0.02136
      04.10.20240.79029+0.05197
      03.10.20240.73832-0.02307
      02.10.20240.76139-0.07871
      01.10.20240.8401-0.08361
      30.09.20240.92371-0.04376
      29.09.20240.96747-0.06913
      28.09.20241.0366+0.0192
      27.09.20241.0174+0.01838
      26.09.20240.99902+0.02517
      25.09.20240.97385-0.05635
      24.09.20241.0302+0.0065
      23.09.20241.0237-0.0036
      22.09.20241.0273-0.0417
      21.09.20241.069+0.0259
      20.09.20241.0431-0.0569
      19.09.20241.1-0.0444
      18.09.20241.1444-0.0639
      17.09.20241.2083-0.0475
      16.09.20241.2558-0.0504
      15.09.20241.3062-0.0958
      14.09.20241.402+0.0146
      13.09.20241.3874+0.0333
      12.09.20241.3541-0.1909
      11.09.20241.545+0.0572
      10.09.20241.4878+0.0535
      09.09.20241.4343+0.0708
      08.09.20241.3635-0.0979
      07.09.20241.4614-0.0489
      06.09.20241.5103-0.1148
      05.09.20241.6251-0.0188
      04.09.20241.6439+0.0132
      03.09.20241.6307-0.0468
      02.09.20241.6775+0.0249
      01.09.20241.6526-0.0081
      31.08.20241.6607-0.0293
      30.08.20241.69+0.0232
      29.08.20241.6668-0.0026
      28.08.20241.6694+0.0506
      27.08.20241.6188-0.0007
      26.08.20241.6195+0.0071
      25.08.20241.6124-0.0361
      24.08.20241.6485-0.0247
      23.08.20241.6732-0.1122
      22.08.20241.7854+0.0882
      21.08.20241.6972+0.1054
      20.08.20241.5918-0.0486
      19.08.20241.6404-0.0442
      18.08.20241.6846+0.0498
      17.08.20241.6348+0.0705
      16.08.20241.5643+0.0586
      15.08.20241.5057+0.0547
      14.08.20241.451+0.0611
      13.08.20241.3899+0.0671
      12.08.20241.3228-0.1235
      11.08.20241.4463-0.0097
      10.08.20241.456-0.0992
      09.08.20241.5552-0.2929
      08.08.20241.8481-0.2053
      07.08.20242.0534-0.1572
      06.08.20242.2106-0.0962
      05.08.20242.3068-0.0482
      04.08.20242.355-0.0142
      03.08.20242.3692+0.0114
      02.08.20242.3578+0.0361
      01.08.20242.3217-0.0726
      31.07.20242.3943-0.0603
      30.07.20242.4546+0.1007
      29.07.20242.3539+0.1099
      28.07.20242.244+0.05
      27.07.20242.194-0.022
      26.07.20242.216-0.0025
      25.07.20242.2185+0.0317
      24.07.20242.1868+0.0152
      23.07.20242.1716

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.