Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Synthetix Network Token

    Все криптовалюты » Synthetix Network Token, Uniswap »

    Курс Synthetix Network Token к Uniswap

    Обновлено: 05.05.2024 20:30:01Synthetix Network Token

    =
    Калькулятор SNX - UNI / Обратный расчет: курс Uniswap к Synthetix Network Token
    7.75
    10010

    Графики

    Динамика изменения курса synthetix network token относительно uniswap, за 1 SNX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3709
      макс: 0.3824
      за сутки:
      0.37952  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      05.05 20:300.37952-0.00012
      05.05 20:200.37964+0.00094
      05.05 20:100.3787-4.0E-5
      05.05 20:000.37874+0.00077
      05.05 19:500.37797+0.0003
      05.05 19:400.37767-0.00081
      05.05 19:300.37848+0.0006
      05.05 19:200.37788-0.00275
      05.05 19:100.38063-0.00126
      05.05 19:000.38189+0.00091
      05.05 18:500.38098+9.0E-5
      05.05 18:400.38089-0.00151
      05.05 18:300.3824+0.0012
      05.05 18:200.3812-0.00019
      05.05 18:100.38139+0.00065
      05.05 18:000.38074-0.00041
      05.05 17:500.38115+0.00168
      05.05 17:400.37947+0.00033
      05.05 17:300.37914+0.00038
      05.05 17:200.37876+0.00078
      05.05 17:100.37798+3.0E-5
      05.05 17:000.37795-0.0001
      05.05 16:500.37805-0.00032
      05.05 16:400.37837+0.00027
      05.05 16:300.3781+7.0E-5
      05.05 16:200.37803-0.00065
      05.05 16:100.37868+0.00019
      05.05 16:000.37849+0.00063
      05.05 15:500.37786-0.00064
      05.05 15:400.3785+0.0001
      05.05 15:300.3784+0.00056
      05.05 15:200.37784-0.00053
      05.05 15:100.37837-0.00047
      05.05 15:000.37884-0.00028
      05.05 14:500.37912-0.00089
      05.05 14:400.38001+0.00055
      05.05 14:300.37946+0.0003
      05.05 14:200.37916-0.00025
      05.05 14:100.37941-2.0E-5
      05.05 14:000.37943+0.00055
      05.05 13:500.37888-9.0E-5
      05.05 13:400.37897-3.0E-5
      05.05 13:300.379+0.00089
      05.05 13:200.37811-0.00011
      05.05 13:100.37822+6.0E-5
      05.05 13:000.37816+3.0E-5
      05.05 12:500.37813+0.0002
      05.05 12:400.37793+8.0E-5
      05.05 12:300.37785-0.00011
      05.05 12:200.37796+0.00015
      05.05 12:100.37781+0.00043
      05.05 12:000.37738-0.00102
      05.05 11:500.3784+8.0E-5
      05.05 11:400.37832-0.00021
      05.05 11:300.37853-0.00026
      05.05 11:200.37879-8.0E-5
      05.05 11:100.37887+0.00014
      05.05 11:000.37873+0.00034
      05.05 10:500.37839+5.0E-5
      05.05 10:400.37834+0.0002
      05.05 10:300.37814-0.00044
      05.05 10:200.37858+0.00095
      05.05 10:100.37763-0.00031
      05.05 10:000.37794-0.00013
      05.05 09:500.37807+0.00018
      05.05 09:400.37789-0.00012
      05.05 09:300.37801-0.00033
      05.05 09:200.37834+0.00031
      05.05 09:100.37803+0.00064
      05.05 09:000.37739-0.0004
      05.05 08:500.37779-0.00013
      05.05 08:400.37792+0.00017
      05.05 08:300.37775+0.00068
      05.05 08:200.37707+0.00093
      05.05 08:100.37614+0.00088
      05.05 08:000.37526-5.0E-5
      05.05 07:500.37531-0.0002
      05.05 07:400.37551-0.00023
      05.05 07:300.37574-0.0003
      05.05 07:200.37604+3.0E-5
      05.05 07:100.37601-0.00053
      05.05 07:000.37654+0.00025
      05.05 06:500.37629+0.00016
      05.05 06:400.37613+0.00103
      05.05 06:300.3751-0.00035
      05.05 06:200.37545-6.0E-5
      05.05 06:100.37551-3.0E-5
      05.05 06:000.37554-0.00044
      05.05 05:500.37598+0.00013
      05.05 05:400.37585-0.00029
      05.05 05:300.37614+0.00082
      05.05 05:200.37532+0.00012
      05.05 05:100.3752+0.00032
      05.05 05:000.37488-0.00073
      05.05 04:500.37561+0.0037
      05.05 04:400.37191+0.00028
      05.05 04:300.37163+0.0004
      05.05 04:200.37123-0.00011
      05.05 04:100.37134+0.00044
      05.05 04:000.3709-0.0021
      05.05 03:500.373+0.00064
      05.05 03:400.37236-0.0014
      05.05 03:300.37376+0.00053
      05.05 03:200.37323+8.0E-5
      05.05 03:100.37315-0.00034
      05.05 03:000.37349+5.0E-5
      05.05 02:500.37344-2.0E-5
      05.05 02:400.37346-0.00017
      05.05 02:300.37363-0.00141
      05.05 02:200.37504-0.00054
      05.05 02:100.37558-0.00016
      05.05 02:000.37574-0.00022
      05.05 01:500.37596+0.00033
      05.05 01:400.37563-1.0E-5
      05.05 01:300.37564-0.00017
      05.05 01:200.37581+5.0E-5
      05.05 01:100.37576-0.00185
      05.05 01:000.37761+0.00016
      05.05 00:500.37745+0.00017
      05.05 00:400.37728-0.00036
      05.05 00:300.37764-0.00044
      05.05 00:200.37808+4.0E-5
      05.05 00:100.37804-2.0E-5
      05.05 00:000.37806-0.00061
      04.05 23:500.37867-0.00016
      04.05 23:400.37883-0.00059
      04.05 23:300.37942-0.00016
      04.05 23:200.37958+0.0005
      04.05 23:100.37908-0.00109
      04.05 23:000.38017+0.00037
      04.05 22:500.3798-0.00033
      04.05 22:400.38013+1.0E-5
      04.05 22:300.38012+0.00017
      04.05 22:200.37995+0.00042
      04.05 22:100.37953+0.00031
      04.05 22:000.37922+0.00017
      04.05 21:500.37905+0.00069
      04.05 21:400.37836-0.00039
      04.05 21:300.37875-
      04.05 21:200.37875-0.00014
      04.05 21:100.37889+0.00013
      04.05 21:000.37876
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.3655
      макс: 0.38446
      за неделю:
      0.37952  

      Таблица изменений курса synthetix network token : показать

      ДатаКурс+/-
      05.05 20:300.37952+0.00077
      05.05 19:500.37797+0.00091
      05.05 18:500.38098-0.00041
      05.05 17:500.38115-0.0001
      05.05 16:500.37805+0.00063
      05.05 15:500.37786-0.00028
      05.05 14:500.37912+0.00055
      05.05 13:500.37888+3.0E-5
      05.05 12:500.37813-0.00102
      05.05 11:500.3784+0.00034
      05.05 10:500.37839-0.00013
      05.05 09:500.37807-0.0004
      05.05 08:500.37779-5.0E-5
      05.05 07:500.37531+0.00025
      05.05 06:500.37629-0.00044
      05.05 05:500.37598-0.00073
      05.05 04:500.37561-0.0021
      05.05 03:500.373+5.0E-5
      05.05 02:500.37344-0.00022
      05.05 01:500.37596+0.00016
      05.05 00:500.37745-0.00061
      04.05 23:500.37867+0.00037
      04.05 22:500.3798+0.00017
      04.05 21:500.37905-0.00081
      04.05 20:500.37957+0.00027
      04.05 19:500.37937+0.00074
      04.05 18:500.37945+0.00036
      04.05 17:500.37827-0.00163
      04.05 16:500.38125+0.00051
      04.05 15:500.37898+0.00274
      04.05 14:500.37612-0.00222
      04.05 13:500.37713-0.00026
      04.05 12:500.37631+0.00034
      04.05 11:500.37613+0.00077
      04.05 10:500.37496+1.0E-5
      04.05 09:500.37324-0.00016
      04.05 08:500.37561+0.00044
      04.05 07:500.37529-0.00022
      04.05 06:500.37445-0.00013
      04.05 05:500.37411+0.00109
      04.05 04:500.37295+0.00064
      04.05 03:500.37365-0.00021
      04.05 02:500.37393-0.00212
      04.05 01:500.37808+0.00025
      04.05 00:500.37682+0.00029
      03.05 23:500.37785+0.00199
      03.05 22:500.37613-0.00011
      03.05 21:500.37629-0.00017
      03.05 20:500.3767+0.00048
      03.05 19:500.37522-0.00031
      03.05 18:500.37631+0.00178
      03.05 17:500.38279-0.00083
      03.05 16:500.38446+0.00099
      03.05 15:500.38143+0.00172
      03.05 14:500.37915-0.00057
      03.05 13:500.38061-0.00045
      03.05 12:500.38195-3.0E-5
      03.05 11:500.38105-
      03.05 10:500.38083+0.00036
      03.05 09:500.37868-0.00077
      03.05 08:500.37888-0.00058
      03.05 07:500.37972+0.00011
      03.05 06:500.37835-0.00028
      03.05 05:500.37931-0.00079
      03.05 04:500.37926-0.00046
      03.05 03:500.37454-7.0E-5
      03.05 02:500.37381+0.00058
      03.05 01:500.37422+2.0E-5
      03.05 00:400.37202-0.00016
      02.05 23:500.37174-0.0005
      02.05 22:500.37212-0.00104
      02.05 21:500.37165-0.00118
      02.05 20:500.37392-0.00065
      02.05 19:500.37296+0.00053
      02.05 18:500.36879+0.00097
      02.05 17:500.36622+0.00042
      02.05 16:500.3655-0.00095
      02.05 15:500.36595-0.00069
      02.05 14:500.36856-5.0E-5
      02.05 13:500.36706+8.0E-5
      02.05 12:500.36925+0.00088
      02.05 11:500.36839-0.0001
      02.05 10:500.3694-0.00025
      02.05 09:500.37017-0.00068
      02.05 08:500.37157-0.00084
      02.05 07:500.37243+0.00026
      02.05 06:500.374-0.00025
      02.05 05:500.37456-0.00055
      02.05 04:500.37589-0.00057
      02.05 03:500.37542+0.00053
      02.05 02:500.37654+0.00015
      02.05 01:500.377+0.00028
      02.05 00:500.37777-0.00058
      01.05 23:500.37732-0.00121
      01.05 22:500.37907+0.00029
      01.05 21:500.37753-0.00111
      01.05 20:500.37535+0.00034
      01.05 19:500.37337+0.00065
      01.05 18:500.37238+0.00057
      01.05 17:500.37217-0.00022
      01.05 16:500.37423+0.00119
      01.05 15:500.37405-0.00032
      01.05 14:500.37749+0.00083
      01.05 13:500.37953+0.00103
      01.05 12:500.37843-0.00043
      01.05 11:500.37538+0.0026
      01.05 10:500.36949-0.00029
      01.05 09:500.36871+0.0003
      01.05 08:500.36753+1.0E-5
      01.05 07:500.36898+5.0E-5
      01.05 06:500.37059-0.00037
      01.05 05:500.37283+6.0E-5
      01.05 04:500.37433-0.00053
      01.05 03:500.37776-0.00055
      01.05 02:500.37693+0.0011
      01.05 01:500.3756-0.00028
      01.05 00:500.37361-0.0008
      30.04 23:500.37433+0.00272
      30.04 22:500.37396+0.00041
      30.04 21:500.36889+0.00045
      30.04 20:500.36624+0.00072
      30.04 19:500.36656+0.00058
      30.04 18:500.3671-0.00087
      30.04 17:500.3692-0.00121
      30.04 16:500.3691+0.00106
      30.04 15:500.36927+0.00093
      30.04 14:500.36779+0.00016
      30.04 13:500.36765-0.00118
      30.04 12:500.36913+0.00053
      30.04 11:500.36905+0.0007
      30.04 10:500.36934-0.00028
      30.04 09:500.37033-8.0E-5
      30.04 08:500.37067+0.00019
      30.04 07:500.37113+0.00026
      30.04 06:500.37229+0.00016
      30.04 05:500.37389-0.0011
      30.04 04:500.37598+0.00022
      30.04 03:500.37558+0.00047
      30.04 02:500.37667-0.00067
      30.04 01:500.378+2.0E-5
      30.04 00:500.37512+0.00026
      29.04 23:500.37428-8.0E-5
      29.04 22:500.37542+0.0002
      29.04 21:500.37478+0.00047
      29.04 20:500.3761-0.00012
      29.04 19:500.37609+0.00016
      29.04 18:500.37485+0.00072
      29.04 17:500.37596-0.00141
      29.04 16:500.37699-4.0E-5
      29.04 15:500.37682+0.00091
      29.04 14:500.3768+0.00038
      29.04 13:500.37872+1.0E-5
      29.04 12:500.37844+0.00163
      29.04 11:500.37833+2.0E-5
      29.04 10:500.38085+0.001
      29.04 09:500.38137-0.00012
      29.04 08:500.38233-0.00074
      29.04 07:500.38302-0.00028
      29.04 06:500.38122-2.0E-5
      29.04 05:500.38032+0.00066
      29.04 04:500.37945+0.0007
      29.04 03:500.37498+0.00027
      29.04 02:500.37624-0.00033
      29.04 01:500.37538-5.0E-5
      29.04 00:500.37519+0.00043
      28.04 23:500.37611-0.00018
      28.04 22:500.37647-0.00158
      28.04 21:500.3757-0.00042
      28.04 20:500.37551
    • * на графике представлен средесуточный курс synthetix network token в течение последних 30 дней.
      мин: 0.3655
      макс: 0.45551
      за месяц:
        0.37952
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      04.05.20240.40559-0.00213
      03.05.20240.40772+0.00765
      02.05.20240.40007-0.00324
      01.05.20240.40331+0.00387
      30.04.20240.39944-0.00745
      29.04.20240.40689+0.00652
      28.04.20240.40037+0.00415
      27.04.20240.39622-0.01011
      26.04.20240.40633+0.01106
      25.04.20240.39527-0.00859
      24.04.20240.40386-0.00326
      23.04.20240.40712-0.01299
      22.04.20240.42011-0.00267
      21.04.20240.42278-0.00343
      20.04.20240.42621+0.00681
      19.04.20240.4194-0.0061
      18.04.20240.4255-0.01153
      17.04.20240.43703+0.00013
      16.04.20240.4369+0.00349
      15.04.20240.43341+0.00568
      14.04.20240.42773-0.01064
      13.04.20240.43837-0.01431
      12.04.20240.45268-0.00283
      11.04.20240.45551+0.0691
      10.04.20240.38641-0.00585
      09.04.20240.39226+0.00327
      08.04.20240.38899+0.00957
      07.04.20240.37942-0.00436
      06.04.20240.38378-0.0104
      05.04.20240.39418-0.00109
      04.04.20240.39527
    • * на графике представлен средесуточный курс synthetix network token в течение последних 3 месяцев.
      мин: 0.30135
      макс: 0.57582
      за квартал:
        0.37952
      Таблица изменений курса synthetix network token : показать
      ДатаКурс+/-
      04.05.20240.40559-0.00213
      03.05.20240.40772+0.00765
      02.05.20240.40007-0.00324
      01.05.20240.40331+0.00387
      30.04.20240.39944-0.00745
      29.04.20240.40689+0.00652
      28.04.20240.40037+0.00415
      27.04.20240.39622-0.01011
      26.04.20240.40633+0.01106
      25.04.20240.39527-0.00859
      24.04.20240.40386-0.00326
      23.04.20240.40712-0.01299
      22.04.20240.42011-0.00267
      21.04.20240.42278-0.00343
      20.04.20240.42621+0.00681
      19.04.20240.4194-0.0061
      18.04.20240.4255-0.01153
      17.04.20240.43703+0.00013
      16.04.20240.4369+0.00349
      15.04.20240.43341+0.00568
      14.04.20240.42773-0.01064
      13.04.20240.43837-0.01431
      12.04.20240.45268-0.00283
      11.04.20240.45551+0.0691
      10.04.20240.38641-0.00585
      09.04.20240.39226+0.00327
      08.04.20240.38899+0.00957
      07.04.20240.37942-0.00436
      06.04.20240.38378-0.0104
      05.04.20240.39418-0.00109
      04.04.20240.39527-0.00108
      03.04.20240.39635+0.00814
      02.04.20240.38821+0.00243
      01.04.20240.38578-0.00123
      31.03.20240.38701-0.00852
      30.03.20240.39553-0.01635
      29.03.20240.41188-0.00788
      28.03.20240.41976-0.00373
      27.03.20240.42349-0.00188
      26.03.20240.42537-0.00201
      25.03.20240.42738+0.01483
      24.03.20240.41255+0.01506
      23.03.20240.39749+0.00549
      22.03.20240.392+0.01127
      21.03.20240.38073+0.02089
      20.03.20240.35984+0.00043
      19.03.20240.35941+0.0031
      18.03.20240.35631-0.00083
      17.03.20240.35714+0.00029
      16.03.20240.35685-0.00364
      15.03.20240.36049-0.00601
      14.03.20240.3665-0.01317
      13.03.20240.37967+0.01148
      12.03.20240.36819+0.03058
      11.03.20240.33761+0.00478
      10.03.20240.33283+0.00667
      09.03.20240.32616+0.01017
      08.03.20240.31599-0.00729
      07.03.20240.32328+0.02193
      06.03.20240.30135-0.05894
      05.03.20240.36029-0.02376
      04.03.20240.38405+0.00041
      03.03.20240.38364-0.01872
      02.03.20240.40236-0.01647
      01.03.20240.41883+0.01215
      29.02.20240.40668+0.01643
      28.02.20240.39025-0.00765
      27.02.20240.3979-0.01226
      26.02.20240.41016+0.01413
      25.02.20240.39603+0.03636
      24.02.20240.35967-0.07107
      23.02.20240.43074-0.08379
      22.02.20240.51453-0.00547
      21.02.20240.52-0.01278
      20.02.20240.53278-0.00416
      19.02.20240.53694+0.01667
      18.02.20240.52027+0.00432
      17.02.20240.51595-0.01177
      16.02.20240.52772-0.02716
      15.02.20240.55488-0.02055
      14.02.20240.57543-0.00039
      13.02.20240.57582+0.0101
      12.02.20240.56572+0.00644
      11.02.20240.55928-0.00409
      10.02.20240.56337-0.0068
      09.02.20240.57017+0.00173
      08.02.20240.56844+0.0068
      07.02.20240.56164+0.01286
      06.02.20240.54878-0.00503
      05.02.20240.55381+0.00044
      04.02.20240.55337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.