Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Venus BNB

    Все криптовалюты » Venus BNB, Synthetix Network Token »

    Курс Venus BNB к Synthetix Network Token

    Обновлено: 18.05.2024 21:00:01

    =
    Калькулятор vBNB - SNX / Обратный расчет: курс Synthetix Network Token к Venus BNB
    0
    10010

    Графики

    Динамика изменения курса venus bnb относительно synthetix network token, за 1 vBNB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.1922
      макс: 5.3053
      за сутки:
        5.2105

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:005.2105-0.0005
      18.05 20:505.211+0.0048
      18.05 20:405.2062+0.0025
      18.05 20:305.2037+0.0115
      18.05 20:205.1922-0.0143
      18.05 20:105.2065-0.0226
      18.05 20:035.2291-0.0007
      18.05 20:005.2298+0.0035
      18.05 19:505.2263+0.0034
      18.05 19:405.2229+0.0064
      18.05 19:305.2165+0.012
      18.05 19:205.2045-0.0005
      18.05 19:105.205-0.0075
      18.05 19:005.2125+0.0074
      18.05 18:505.2051-0.0185
      18.05 18:405.2236+0.0038
      18.05 18:305.2198-0.0083
      18.05 18:205.2281-0.0161
      18.05 18:105.2442-0.0049
      18.05 18:035.2491-0.001
      18.05 18:005.2501-0.0027
      18.05 17:505.2528+0.0121
      18.05 17:405.2407+0.001
      18.05 17:305.2397-0.0151
      18.05 17:205.2548+0.0048
      18.05 17:105.25-0.0009
      18.05 17:005.2509+0.0107
      18.05 16:505.2402-0.0135
      18.05 16:405.2537+0.005
      18.05 16:305.2487-0.0175
      18.05 16:205.2662+0.0034
      18.05 16:105.2628-0.0053
      18.05 16:035.2681-0.0047
      18.05 16:005.2728+0.0244
      18.05 15:505.2484+0.0033
      18.05 15:405.2451-0.0139
      18.05 15:305.259+0.0058
      18.05 15:205.2532-0.0026
      18.05 15:105.2558+0.0067
      18.05 15:005.2491+0.0078
      18.05 14:505.2413-0.0029
      18.05 14:405.2442-0.0059
      18.05 14:305.2501+0.0077
      18.05 14:205.2424+0.0025
      18.05 14:105.2399+0.0038
      18.05 14:035.2361+0.0011
      18.05 14:005.235-0.0081
      18.05 13:505.2431+0.0097
      18.05 13:405.2334+0.0092
      18.05 13:305.2242-0.0034
      18.05 13:205.2276+0.0002
      18.05 13:105.2274+0.0145
      18.05 13:005.2129-0.0097
      18.05 12:505.2226+0.0029
      18.05 12:405.2197+0.0044
      18.05 12:305.2153+0.0003
      18.05 12:205.215-0.0004
      18.05 12:105.2154-0.0013
      18.05 12:035.2167+0.0002
      18.05 12:005.2165-0.0133
      18.05 11:505.2298-0.0068
      18.05 11:405.2366+0.0061
      18.05 11:305.2305-0.0018
      18.05 11:205.2323+0.0024
      18.05 11:105.2299-0.0127
      18.05 11:005.2426+0.006
      18.05 10:505.2366+0.0003
      18.05 10:405.2363+0.0025
      18.05 10:305.2338+0.0006
      18.05 10:205.2332-0.0035
      18.05 10:105.2367-0.0022
      18.05 10:035.2389-
      18.05 10:005.2389-0.0004
      18.05 09:505.2393-0.0057
      18.05 09:405.245+0.0052
      18.05 09:305.2398+0.0069
      18.05 09:205.2329-0.0078
      18.05 09:105.2407+0.0015
      18.05 09:005.2392+0.005
      18.05 08:505.2342+0.0056
      18.05 08:405.2286-0.0002
      18.05 08:305.2288-0.012
      18.05 08:205.2408+0.0003
      18.05 08:105.2405-0.0159
      18.05 08:035.2564+0.0001
      18.05 08:005.2563+0.0051
      18.05 07:405.2512+0.0087
      18.05 07:305.2425-0.0083
      18.05 07:205.2508+0.0074
      18.05 07:105.2434-0.0006
      18.05 07:005.244-0.0033
      18.05 06:505.2473-0.008
      18.05 06:405.2553+0.0006
      18.05 06:305.2547+0.0022
      18.05 06:205.2525-0.0152
      18.05 06:105.2677-0.0066
      18.05 06:035.2743-0.0001
      18.05 06:005.2744+0.0044
      18.05 05:505.27-0.0048
      18.05 05:405.2748+0.0056
      18.05 05:305.2692-0.0034
      18.05 05:205.2726-0.0025
      18.05 05:105.2751-0.0009
      18.05 05:005.276-0.0068
      18.05 04:505.2828-0.0092
      18.05 04:405.292-0.0004
      18.05 04:305.2924+0.0089
      18.05 04:205.2835-0.0037
      18.05 04:105.2872+0.003
      18.05 04:035.2842-0.0001
      18.05 04:005.2843-0.0048
      18.05 03:505.2891-0.0008
      18.05 03:405.2899-0.0082
      18.05 03:305.2981-0.0012
      18.05 03:205.2993+0.005
      18.05 03:105.2943-0.0092
      18.05 03:005.3035-0.0018
      18.05 02:505.3053+0.011
      18.05 02:405.2943+0.0033
      18.05 02:305.291-0.0003
      18.05 02:205.2913+0.0038
      18.05 02:105.2875+0.0006
      18.05 02:035.2869+0.0001
      18.05 02:005.2868-0.001
      18.05 01:505.2878-0.0033
      18.05 01:405.2911+0.0024
      18.05 01:305.2887+0.0079
      18.05 01:205.2808+0.0054
      18.05 01:105.2754+0.0005
      18.05 01:005.2749-0.0005
      18.05 00:505.2754-0.0034
      18.05 00:405.2788+0.0029
      18.05 00:305.2759-0.0003
      18.05 00:205.2762-0.003
      18.05 00:105.2792-
      18.05 00:035.2792+0.0013
      18.05 00:005.2779-0.0047
      17.05 23:505.2826+0.0048
      17.05 23:405.2778+0.0012
      17.05 23:305.2766+0.0001
      17.05 23:205.2765-0.0051
      17.05 23:105.2816+0.001
      17.05 23:005.2806+0.0093
      17.05 22:505.2713+0.0028
      17.05 22:405.2685+0.0101
      17.05 22:305.2584-0.0001
      17.05 22:205.2585+0.0003
      17.05 22:105.2582+0.0069
      17.05 22:035.2513+0.0018
      17.05 22:005.2495
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.1795
      макс: 5.9884
      за неделю:
        5.2105

      Таблица изменений курса venus bnb : показать

      ДатаКурс+/-
      18.05 21:005.2105-0.0005
      18.05 20:505.211+0.0035
      18.05 19:505.2263+0.0074
      18.05 18:505.2051-0.0027
      18.05 17:505.2528+0.0107
      18.05 16:505.2402+0.0244
      18.05 15:505.2484+0.0078
      18.05 14:505.2413-0.0081
      18.05 13:505.2431-0.0097
      18.05 12:505.2226-0.0133
      18.05 11:505.2298+0.006
      18.05 10:505.2366-0.0004
      18.05 09:505.2393+0.005
      18.05 08:505.2342+0.0051
      18.05 07:405.2512-0.0033
      18.05 06:505.2473+0.0044
      18.05 05:505.27-0.0068
      18.05 04:505.2828-0.0048
      18.05 03:505.2891-0.0018
      18.05 02:505.3053-0.001
      18.05 01:505.2878-0.0005
      18.05 00:505.2754-0.0047
      17.05 23:505.2826+0.0093
      17.05 22:505.2713-0.0212
      17.05 21:505.2707-0.0105
      17.05 20:505.2641+0.0139
      17.05 19:505.282-0.0213
      17.05 18:505.2267-0.0036
      17.05 17:505.2324+0.0239
      17.05 16:505.2246-0.0213
      17.05 15:505.2118+0.004
      17.05 14:505.2681-0.0032
      17.05 13:505.246+0.0009
      17.05 12:505.2033-0.0095
      17.05 11:505.2093-0.0036
      17.05 10:505.1795-0.0212
      17.05 09:505.3692+0.0054
      17.05 08:505.3682-0.0013
      17.05 07:505.3686+0.0007
      17.05 06:505.3858+0.0027
      17.05 05:505.3968-0.0007
      17.05 04:505.425-0.0134
      17.05 03:505.4474+0.0016
      17.05 02:505.4145-0.0079
      17.05 01:505.4254-0.0065
      17.05 00:505.4388-0.0033
      16.05 23:505.4227+0.0064
      16.05 22:505.4369+0.0024
      16.05 21:505.4591+0.0025
      16.05 20:505.4421-0.0031
      16.05 19:505.437-0.006
      16.05 18:505.4413+0.013
      16.05 17:505.5141-0.002
      16.05 16:505.4951+0.0094
      16.05 15:505.4927+0.0003
      16.05 14:505.4682-0.0093
      16.05 13:505.4593-0.0072
      16.05 12:505.4253+0.004
      16.05 11:505.437+0.0038
      16.05 10:505.4268-0.0013
      16.05 09:505.4666-0.0101
      16.05 08:505.4549-0.0009
      16.05 07:505.4858-0.0046
      16.05 06:505.4468-0.0102
      16.05 05:505.4705-0.0089
      16.05 04:505.4681+0.0081
      16.05 03:505.5117+0.0058
      16.05 02:505.5118-0.0011
      16.05 01:505.5529+0.0052
      16.05 00:505.5445+0.0115
      15.05 23:505.5008-0.0285
      15.05 22:505.5669+0.0006
      15.05 21:505.5948+0.004
      15.05 20:505.6043-0.0046
      15.05 19:505.635-0.0055
      15.05 18:505.6059+0.0348
      15.05 17:505.5441+0.0072
      15.05 16:505.5701-0.0252
      15.05 15:505.5609-0.0206
      15.05 14:505.7029-0.0016
      15.05 13:505.6555+0.0055
      15.05 12:505.6767-0.0134
      15.05 11:405.7401-0.0173
      15.05 10:505.7641-0.0085
      15.05 09:505.7995-0.0085
      15.05 08:505.7911+0.0029
      15.05 07:505.7793-0.0016
      15.05 06:505.7931-0.0032
      15.05 05:505.8245+0.002
      15.05 04:505.833+0.003
      15.05 03:505.8584+0.0036
      15.05 02:505.874-0.0096
      15.05 01:505.8515-0.0002
      15.05 00:505.8365+0.0014
      14.05 23:505.8415+0.0058
      14.05 22:505.816+0.004
      14.05 21:505.8233-0.0068
      14.05 20:505.8694-0.0244
      14.05 19:505.8746-0.0028
      14.05 18:505.8149-0.0463
      14.05 17:505.8611-0.0098
      14.05 16:505.8539+0.0088
      14.05 15:505.8869-0.0028
      14.05 14:505.9183-0.0061
      14.05 13:505.9475+0.0016
      14.05 12:505.9524-0.0029
      14.05 11:505.9627-0.0044
      14.05 10:505.9583+0.0002
      14.05 09:505.9884+0.0138
      14.05 08:505.9415-0.0021
      14.05 07:505.9484+0.0193
      14.05 06:505.9374-0.0205
      14.05 05:505.9791+0.0206
      14.05 04:505.9422+0.0161
      14.05 03:505.9273+0.0064
      14.05 02:505.9483-0.0047
      14.05 01:505.9618+0.0149
      14.05 00:505.9078+0.0154
      13.05 23:505.9211+0.0026
      13.05 22:505.9067+0.0045
      13.05 21:505.9147+0.0095
      13.05 20:505.8668-0.0108
      13.05 19:505.8116-0.0041
      13.05 18:505.8368+0.008
      13.05 17:505.7981+0.0223
      13.05 16:505.7954-0.0087
      13.05 15:505.7268-0.0021
      13.05 14:505.7159-0.004
      13.05 13:505.6785-0.0014
      13.05 12:505.6034-0.0065
      13.05 11:505.6515-0.0608
      13.05 10:505.7771+0.0005
      13.05 09:505.7941+0.0091
      13.05 08:505.8457+0.0053
      13.05 07:505.8527-0.0038
      13.05 06:505.8585-0.0018
      13.05 05:505.8155-0.0077
      13.05 04:505.7601+0.0023
      13.05 03:505.7086+0.0039
      13.05 02:505.6924+0.0044
      13.05 01:505.6906-0.0133
      13.05 00:505.7033+0.0035
      12.05 23:505.705-0.0004
      12.05 22:505.6909+0.0068
      12.05 21:505.6842-0.0031
      12.05 20:505.6598+0.0139
      12.05 19:505.5831+0.0204
      12.05 18:505.5656-0.0042
      12.05 17:505.5846+0.005
      12.05 16:505.5917-0.0009
      12.05 15:505.6323+0.0064
      12.05 14:505.5984+0.0056
      12.05 13:505.5928-0.006
      12.05 12:505.6226-0.0012
      12.05 11:505.6052+0.0049
      12.05 10:505.6054+0.0073
      12.05 09:505.5818-0.0008
      12.05 08:505.5683-0.0025
      12.05 07:505.5917-0.0022
      12.05 06:505.6217+0.0004
      12.05 05:505.6139-0.0131
      12.05 04:505.6252+0.0071
      12.05 03:505.6196-0.0006
      12.05 02:505.6149-0.0052
      12.05 01:505.6029-0.0012
      12.05 00:505.5983-0.0011
      11.05 23:505.5759-0.0052
      11.05 22:505.5487+0.0066
      11.05 21:505.5147
    • * на графике представлен средесуточный курс venus bnb в течение последних 30 дней.
      мин: 5.1795
      макс: 211.86
      за месяц:
        5.2105
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.2851-0.1699
      16.05.20245.455-0.1986
      15.05.20245.6536-0.2435
      14.05.20245.8971+0.0833
      13.05.20245.8138+0.1839
      12.05.20245.6299+0.1057
      11.05.20245.5242+0.0873
      10.05.20245.4369-0.1586
      09.05.20245.5955+0.0981
      08.05.20245.4974+0.2463
      07.05.20245.2511-30.282
      06.05.202435.5331-176.33
      05.05.2024211.86
    • * на графике представлен средесуточный курс venus bnb в течение последних 3 месяцев.
      мин: 5.1795
      макс: 211.86
      за квартал:
        5.2105
      Таблица изменений курса venus bnb : показать
      ДатаКурс+/-
      17.05.20245.2851-0.1699
      16.05.20245.455-0.1986
      15.05.20245.6536-0.2435
      14.05.20245.8971+0.0833
      13.05.20245.8138+0.1839
      12.05.20245.6299+0.1057
      11.05.20245.5242+0.0873
      10.05.20245.4369-0.1586
      09.05.20245.5955+0.0981
      08.05.20245.4974+0.2463
      07.05.20245.2511-30.282
      06.05.202435.5331-176.33
      05.05.2024211.86

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.