Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Uniswap

    Все криптовалюты » Uniswap, Synthetix Network Token »

    Курс Uniswap к Synthetix Network Token

    Обновлено: 26.04.2024 03:40:01Uniswap

    =
    Калькулятор UNI - SNX / Обратный расчет: курс Synthetix Network Token к Uniswap
    6.33
    10010

    Графики

    Динамика изменения курса uniswap относительно synthetix network token, за 1 UNI:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.6611
      макс: 2.7821
      за сутки:
        2.6742

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 03:402.6742-0.0035
      26.04 03:302.6777-0.003
      26.04 03:202.6807+0.0087
      26.04 03:102.672-0.012
      26.04 03:002.684-0.0011
      26.04 02:502.6851-0.0013
      26.04 02:402.6864-0.0015
      26.04 02:302.6879+0.0036
      26.04 02:202.6843+0.0051
      26.04 02:102.6792-0.0021
      26.04 02:002.6813+0.0059
      26.04 01:502.6754-0.0027
      26.04 01:402.6781+0.002
      26.04 01:302.6761-
      26.04 01:202.6761+0.0034
      26.04 01:102.6727+0.0022
      26.04 01:002.6705+0.0031
      26.04 00:502.6674-0.0083
      26.04 00:402.6757+0.0059
      26.04 00:302.6698+0.0086
      26.04 00:202.6612-0.0034
      26.04 00:102.6646+0.0012
      26.04 00:002.6634+0.0023
      25.04 23:502.6611-0.0069
      25.04 23:402.668-0.0032
      25.04 23:302.6712+0.0002
      25.04 23:202.671+0.0035
      25.04 23:102.6675-0.0044
      25.04 23:002.6719-0.0038
      25.04 22:502.6757-0.006
      25.04 22:402.6817-0.0068
      25.04 22:302.6885-0.0137
      25.04 22:202.7022-0.0162
      25.04 22:102.7184-0.0072
      25.04 22:002.7256-0.0132
      25.04 21:502.7388-0.0147
      25.04 21:402.7535-0.0033
      25.04 21:302.7568-
      25.04 21:202.7568+0.0088
      25.04 21:102.748+0.0019
      25.04 21:002.7461+0.0042
      25.04 20:502.7419-0.009
      25.04 20:402.7509-0.0076
      25.04 20:302.7585-0.0074
      25.04 20:202.7659-0.0042
      25.04 20:102.7701+0.0075
      25.04 20:002.7626+0.0049
      25.04 19:502.7577-0.003
      25.04 19:402.7607+0.0055
      25.04 19:302.7552-0.0047
      25.04 19:202.7599+0.0158
      25.04 19:102.7441-0.0178
      25.04 19:002.7619+0.0106
      25.04 18:502.7513-0.0053
      25.04 18:402.7566-0.0255
      25.04 18:302.7821+0.032
      25.04 18:202.7501-0.0065
      25.04 18:102.7566+0.0061
      25.04 18:002.7505-0.0036
      25.04 17:502.7541+0.0186
      25.04 17:402.7355-0.0089
      25.04 17:302.7444+0.0123
      25.04 17:202.7321-0.0029
      25.04 17:102.735+0.0041
      25.04 17:002.7309+0.0023
      25.04 16:502.7286+0.0053
      25.04 16:402.7233+0.0051
      25.04 16:302.7182-0.0101
      25.04 16:202.7283+0.0132
      25.04 16:102.7151+0.0049
      25.04 16:002.7102-0.0045
      25.04 15:502.7147+0.0012
      25.04 15:402.7135-0.0042
      25.04 15:302.7177-0.0037
      25.04 15:202.7214+0.0022
      25.04 15:102.7192-0.0085
      25.04 15:002.7277+0.0011
      25.04 14:502.7266-0.0017
      25.04 14:402.7283+0.0029
      25.04 14:302.7254+0.0045
      25.04 14:202.7209-0.0029
      25.04 14:102.7238-0.0017
      25.04 14:002.7255+0.0014
      25.04 13:502.7241-0.0017
      25.04 13:402.7258-0.0087
      25.04 13:302.7345-0.0188
      25.04 13:202.7533-0.0106
      25.04 13:102.7639+0.0055
      25.04 13:002.7584+0.0003
      25.04 12:502.7581-0.0014
      25.04 12:402.7595-0.0018
      25.04 12:302.7613-0.0056
      25.04 12:202.7669-0.0004
      25.04 12:102.7673-0.001
      25.04 12:002.7683+0.0015
      25.04 11:502.7668+0.0069
      25.04 11:402.7599+0.0028
      25.04 11:302.7571-0.0006
      25.04 11:202.7577-0.0058
      25.04 11:102.7635+0.0053
      25.04 11:002.7582-0.0002
      25.04 10:502.7584-0.0044
      25.04 10:402.7628+0.0009
      25.04 10:302.7619+0.0061
      25.04 10:202.7558+0.0018
      25.04 10:102.754+0.0026
      25.04 10:002.7514+0.0011
      25.04 09:502.7503-0.0008
      25.04 09:402.7511-0.0033
      25.04 09:302.7544-0.0001
      25.04 09:202.7545+0.0097
      25.04 09:102.7448+0.0026
      25.04 09:002.7422+0.0091
      25.04 08:502.7331-0.0025
      25.04 08:402.7356-0.0023
      25.04 08:302.7379+0.0005
      25.04 08:202.7374+0.0097
      25.04 08:102.7277-0.009
      25.04 08:002.7367+0.0049
      25.04 07:502.7318-0.0008
      25.04 07:402.7326-0.0008
      25.04 07:302.7334+0.0084
      25.04 07:202.725-0.0084
      25.04 07:102.7334+0.0002
      25.04 07:002.7332-0.0013
      25.04 06:502.7345-0.0023
      25.04 06:402.7368+0.0044
      25.04 06:302.7324+0.0059
      25.04 06:202.7265-0.0027
      25.04 06:102.7292+0.0005
      25.04 06:002.7287+0.002
      25.04 05:502.7267-0.0008
      25.04 05:402.7275+0.0041
      25.04 05:302.7234+0.0008
      25.04 05:202.7226-0.0055
      25.04 05:102.7281+0.0015
      25.04 05:002.7266+0.0079
      25.04 04:502.7187+0.006
      25.04 04:402.7127+0.0041
      25.04 04:302.7086+0.0032
      25.04 04:202.7054-0.0026
      25.04 04:102.708+0.0006
      25.04 04:002.7074
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.5124
      макс: 2.7821
      за неделю:
      2.6742  

      Таблица изменений курса uniswap : показать

      ДатаКурс+/-
      26.04 03:402.6742-0.0011
      26.04 02:502.6851+0.0059
      26.04 01:502.6754+0.0031
      26.04 00:502.6674+0.0023
      25.04 23:502.6611-0.0038
      25.04 22:502.6757-0.0132
      25.04 21:502.7388+0.0042
      25.04 20:502.7419+0.0049
      25.04 19:502.7577+0.0106
      25.04 18:502.7513-0.0036
      25.04 17:502.7541+0.0023
      25.04 16:502.7286-0.0045
      25.04 15:502.7147+0.0011
      25.04 14:502.7266+0.0014
      25.04 13:502.7241+0.0003
      25.04 12:502.7581+0.0015
      25.04 11:502.7668-0.0002
      25.04 10:502.7584+0.0011
      25.04 09:502.7503+0.0091
      25.04 08:502.7331+0.0049
      25.04 07:502.7318-0.0013
      25.04 06:502.7345+0.002
      25.04 05:502.7267+0.0079
      25.04 04:502.7187-0.0006
      25.04 03:502.708+0.0003
      25.04 02:502.6994-0.0014
      25.04 01:502.6883-0.0025
      25.04 00:502.6956-0.0003
      24.04 23:502.7046+0.0025
      24.04 22:502.6949-0.0025
      24.04 21:502.691-0.0008
      24.04 20:502.6833+0.0049
      24.04 19:502.6626+0.0041
      24.04 18:502.6456+0.0113
      24.04 17:502.6166-0.0087
      24.04 16:502.6315-0.0022
      24.04 15:502.6226+0.0006
      24.04 14:502.6287+0.0009
      24.04 13:502.6319-0.0024
      24.04 12:502.6376-0.0019
      24.04 11:502.6397-0.0046
      24.04 10:502.621-0.0071
      24.04 09:502.6296-0.0108
      24.04 08:502.6195+0.0067
      24.04 07:502.6265-0.0044
      24.04 06:502.6364-0.0023
      24.04 05:502.6417-0.003
      24.04 04:502.6404+0.0019
      24.04 03:502.6444-0.0057
      24.04 02:502.6452-0.0041
      24.04 01:502.6652+0.0002
      24.04 00:502.6626+0.0035
      23.04 23:502.6592-0.0004
      23.04 22:502.6447+0.0088
      23.04 21:502.6456+0.0001
      23.04 20:502.6454+0.0013
      23.04 19:502.6564+0.0009
      23.04 18:502.6668-0.0055
      23.04 17:502.6824-0.0026
      23.04 16:502.6783+0.0068
      23.04 15:502.6571-0.0083
      23.04 14:502.6492-0.0031
      23.04 13:502.6342+0.0002
      23.04 12:502.6366-0.0068
      23.04 11:502.6574+0.0016
      23.04 10:502.6469+0.0121
      23.04 09:502.6385-0.0129
      23.04 08:502.6672-0.0084
      23.04 07:502.6377-0.0017
      23.04 06:502.6215+0.0059
      23.04 05:502.6002+0.003
      23.04 04:502.5921-0.0018
      23.04 03:502.5934-0.0029
      23.04 02:502.6108-0.0011
      23.04 01:502.606+0.0033
      23.04 00:502.6025+0.0009
      22.04 23:502.5763+0.0018
      22.04 22:502.5755-0.0038
      22.04 21:502.5932+0.0066
      22.04 20:502.5627+0.0057
      22.04 19:502.5428+0.0058
      22.04 18:502.5609+0.0035
      22.04 17:502.5375-0.0018
      22.04 16:502.5379+0.0023
      22.04 15:502.545-0.009
      22.04 14:502.591+0.0134
      22.04 13:502.566+0.001
      22.04 12:502.5857+0.0101
      22.04 11:502.5684-0.0027
      22.04 10:502.5608+0.0067
      22.04 09:502.5345+0.0039
      22.04 08:502.5342+0.0007
      22.04 07:502.5348+0.0126
      22.04 06:502.5205+0.0032
      22.04 05:502.5335+0.0029
      22.04 04:502.5325+0.0044
      22.04 03:502.5254+0.0024
      22.04 02:502.5234+0.0012
      22.04 01:502.5187-0.0013
      22.04 00:502.5199-0.0024
      21.04 23:502.5295-0.0024
      21.04 22:502.5265-0.004
      21.04 21:502.5394+0.0007
      21.04 20:502.5313+0.0069
      21.04 19:502.5268+0.0004
      21.04 18:502.5427-0.0065
      21.04 17:502.5487-0.0138
      21.04 16:502.5582+0.0081
      21.04 15:502.5498-0.0002
      21.04 14:502.5373-0.0056
      21.04 13:502.5495+0.0027
      21.04 12:502.5499+0.0056
      21.04 11:502.5314+0.0007
      21.04 10:502.5277-0.0001
      21.04 09:502.5183-0.0024
      21.04 08:502.5257+0.0039
      21.04 07:502.5242-0.005
      21.04 06:502.5359-0.0009
      21.04 05:502.5311+0.0005
      21.04 04:502.5339-0.0023
      21.04 03:502.5218-0.0075
      21.04 02:502.5297+0.0023
      21.04 01:502.5124+0.007
      21.04 00:502.515-0.0025
      20.04 23:502.5197-0.0018
      20.04 22:502.5223-0.0013
      20.04 21:502.5224-0.0046
      20.04 20:502.5209-0.0115
      20.04 19:502.5254+0.0045
      20.04 18:502.5148+0.0016
      20.04 17:502.5183-0.0037
      20.04 16:502.5422+0.0073
      20.04 15:502.5288+0.0016
      20.04 14:502.5445+0.0035
      20.04 13:502.5455-0.001
      20.04 12:502.5419-0.0044
      20.04 11:502.5516+0.0057
      20.04 10:502.5354-0.0034
      20.04 09:502.5205+0.0155
      20.04 08:502.5173+0.0052
      20.04 07:502.5254-0.0005
      20.04 06:502.5249+0.0135
      20.04 05:502.5148+0.0007
      20.04 04:502.526-0.0068
      20.04 03:502.5391+0.0011
      20.04 02:502.5344-0.0016
      20.04 01:502.537-0.0005
      20.04 00:502.5201+0.0017
      19.04 23:502.5435-0.0014
      19.04 22:502.5331+0.0019
      19.04 21:502.5436-0.0008
      19.04 20:502.5464+0.0075
      19.04 19:502.5381+0.0051
      19.04 18:502.5571+0.0025
      19.04 17:502.5461-0.0051
      19.04 16:502.5682-0.0002
      19.04 15:502.5635+0.0082
      19.04 14:502.5493+0.0021
      19.04 13:502.5659-0.0175
      19.04 12:502.592+0.01
      19.04 11:502.5741-0.0008
      19.04 10:502.584-0.0032
      19.04 09:502.5734+0.0066
      19.04 08:502.5591-0.0008
      19.04 07:502.5474-0.0084
      19.04 06:502.5623-0.0119
      19.04 05:502.5667-0.0097
      19.04 04:502.5423-0.0086
      19.04 03:502.5548
    • * на графике представлен средесуточный курс uniswap в течение последних 30 дней.
      мин: 2.1954
      макс: 2.7821
      за месяц:
      2.6742  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20242.4761+0.0198
      23.04.20242.4563+0.076
      22.04.20242.3803+0.015
      21.04.20242.3653+0.019
      20.04.20242.3463-0.0381
      19.04.20242.3844+0.0342
      18.04.20242.3502+0.062
      17.04.20242.2882-0.0006
      16.04.20242.2888-0.0185
      15.04.20242.3073-0.0306
      14.04.20242.3379+0.0567
      13.04.20242.2812+0.0721
      12.04.20242.2091+0.0137
      11.04.20242.1954-0.3925
      10.04.20242.5879+0.0386
      09.04.20242.5493-0.0214
      08.04.20242.5707-0.0649
      07.04.20242.6356+0.0299
      06.04.20242.6057+0.0688
      05.04.20242.5369+0.007
      04.04.20242.5299+0.0068
      03.04.20242.5231-0.0528
      02.04.20242.5759-0.0163
      01.04.20242.5922+0.0083
      31.03.20242.5839+0.0557
      30.03.20242.5282+0.1003
      29.03.20242.4279+0.0456
      28.03.20242.3823+0.021
      27.03.20242.3613+0.0104
      26.03.20242.3509+0.0111
      25.03.20242.3398
    • * на графике представлен средесуточный курс uniswap в течение последних 3 месяцев.
      мин: 1.6982
      макс: 3.3184
      за квартал:
      2.6742  
      Таблица изменений курса uniswap : показать
      ДатаКурс+/-
      24.04.20242.4761+0.0198
      23.04.20242.4563+0.076
      22.04.20242.3803+0.015
      21.04.20242.3653+0.019
      20.04.20242.3463-0.0381
      19.04.20242.3844+0.0342
      18.04.20242.3502+0.062
      17.04.20242.2882-0.0006
      16.04.20242.2888-0.0185
      15.04.20242.3073-0.0306
      14.04.20242.3379+0.0567
      13.04.20242.2812+0.0721
      12.04.20242.2091+0.0137
      11.04.20242.1954-0.3925
      10.04.20242.5879+0.0386
      09.04.20242.5493-0.0214
      08.04.20242.5707-0.0649
      07.04.20242.6356+0.0299
      06.04.20242.6057+0.0688
      05.04.20242.5369+0.007
      04.04.20242.5299+0.0068
      03.04.20242.5231-0.0528
      02.04.20242.5759-0.0163
      01.04.20242.5922+0.0083
      31.03.20242.5839+0.0557
      30.03.20242.5282+0.1003
      29.03.20242.4279+0.0456
      28.03.20242.3823+0.021
      27.03.20242.3613+0.0104
      26.03.20242.3509+0.0111
      25.03.20242.3398-0.0841
      24.03.20242.4239-0.0919
      23.03.20242.5158-0.0352
      22.03.20242.551-0.0756
      21.03.20242.6266-0.1524
      20.03.20242.779-0.0034
      19.03.20242.7824-0.0242
      18.03.20242.8066+0.0066
      17.03.20242.8-0.0023
      16.03.20242.8023+0.0283
      15.03.20242.774+0.0455
      14.03.20242.7285+0.0946
      13.03.20242.6339-0.0821
      12.03.20242.716-0.246
      11.03.20242.962-0.0425
      10.03.20243.0045-0.0614
      09.03.20243.0659-0.0987
      08.03.20243.1646+0.0714
      07.03.20243.0932-0.2252
      06.03.20243.3184+0.5428
      05.03.20242.7756+0.1718
      04.03.20242.6038-0.0028
      03.03.20242.6066+0.1213
      02.03.20242.4853+0.0977
      01.03.20242.3876-0.0713
      29.02.20242.4589-0.1036
      28.02.20242.5625+0.0493
      27.02.20242.5132+0.0752
      26.02.20242.438-0.087
      25.02.20242.525-0.2553
      24.02.20242.7803+0.4587
      23.02.20242.3216+0.3781
      22.02.20241.9435+0.0204
      21.02.20241.9231+0.0462
      20.02.20241.8769+0.0145
      19.02.20241.8624-0.0597
      18.02.20241.9221-0.0161
      17.02.20241.9382+0.0432
      16.02.20241.895+0.0928
      15.02.20241.8022+0.0644
      14.02.20241.7378+0.0012
      13.02.20241.7366-0.031
      12.02.20241.7676-0.0204
      11.02.20241.788+0.013
      10.02.20241.775+0.0211
      09.02.20241.7539-0.0053
      08.02.20241.7592-0.0213
      07.02.20241.7805-0.0417
      06.02.20241.8222+0.0165
      05.02.20241.8057-0.0014
      04.02.20241.8071-0.023
      03.02.20241.8301+0.0348
      02.02.20241.7953-0.0078
      01.02.20241.8031-0.0075
      31.01.20241.8106+0.0303
      30.01.20241.7803+0.0397
      29.01.20241.7406+0.0181
      28.01.20241.7225+0.0206
      27.01.20241.7019+0.0037
      26.01.20241.6982-0.0151
      25.01.20241.7133

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.