Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Syntropy

    Все криптовалюты » Syntropy, Cardano »

    Курс Syntropy к Cardano

    Обновлено: 11.05.2024 17:20:01Syntropy

    =
    Калькулятор NOIA - ADA / Обратный расчет: курс Cardano к Syntropy
    7.5
    10010

    Графики

    Динамика изменения курса syntropy относительно cardano, за 1 NOIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39421
      макс: 0.44123
      за сутки:
        0.41124

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      11.05 17:200.41124+0.0023
      11.05 17:100.40894+0.0058
      11.05 17:000.40314-0.00202
      11.05 16:500.40516-0.00032
      11.05 16:400.40548-7.0E-5
      11.05 16:300.40555+0.00279
      11.05 16:200.40276-0.00125
      11.05 16:100.40401+0.00073
      11.05 16:000.40328+0.00017
      11.05 15:500.40311+0.00027
      11.05 15:400.40284-0.00022
      11.05 15:300.40306+3.0E-5
      11.05 15:200.40303-0.00094
      11.05 15:100.40397-0.00185
      11.05 15:000.40582+0.00155
      11.05 14:500.40427-0.00034
      11.05 14:400.40461-0.00047
      11.05 14:300.40508+0.00094
      11.05 14:200.40414+0.00075
      11.05 14:100.40339-9.0E-5
      11.05 14:000.40348-0.00011
      11.05 13:500.40359-0.00046
      11.05 13:400.40405+0.0004
      11.05 13:300.40365+0.00155
      11.05 13:200.4021+0.00055
      11.05 13:100.40155-0.0002
      11.05 13:000.40175+0.00028
      11.05 12:500.40147+3.0E-5
      11.05 12:400.40144+0.00037
      11.05 12:300.40107+0.00023
      11.05 12:200.40084-8.0E-5
      11.05 12:100.40092+0.00046
      11.05 12:000.40046+3.0E-5
      11.05 11:500.40043+0.00067
      11.05 11:400.39976+0.00078
      11.05 11:300.39898-0.00174
      11.05 11:200.40072-0.0005
      11.05 11:100.40122+0.0003
      11.05 11:000.40092-0.00036
      11.05 10:500.40128-1.0E-5
      11.05 10:400.40129-0.00099
      11.05 10:300.40228-0.00225
      11.05 10:200.40453-0.00032
      11.05 10:100.40485-0.00055
      11.05 10:000.4054+0.00128
      11.05 09:500.40412+0.00052
      11.05 09:400.4036-0.00037
      11.05 09:300.40397-0.00017
      11.05 09:200.40414+0.00136
      11.05 09:100.40278-0.00079
      11.05 09:000.40357-0.00037
      11.05 08:500.40394+0.00038
      11.05 08:400.40356+0.0003
      11.05 08:300.40326-0.00024
      11.05 08:200.4035+0.00341
      11.05 08:100.40009-0.00143
      11.05 08:000.40152+0.00119
      11.05 07:500.40033+0.00066
      11.05 07:400.39967-0.00032
      11.05 07:300.39999+0.00179
      11.05 07:200.3982+7.0E-5
      11.05 07:100.39813+0.00121
      11.05 07:000.39692+0.00187
      11.05 06:500.39505+0.0001
      11.05 06:400.39495-0.00014
      11.05 06:300.39509+0.00088
      11.05 06:200.39421-0.00237
      11.05 06:100.39658-0.00774
      11.05 06:000.40432-7.0E-5
      11.05 05:500.40439-0.00043
      11.05 05:400.40482-2.0E-5
      11.05 05:300.40484-6.0E-5
      11.05 05:200.4049-0.00013
      11.05 05:100.40503+0.00026
      11.05 05:000.40477+0.00025
      11.05 04:500.40452-0.00235
      11.05 04:400.40687-0.00086
      11.05 04:300.40773+0.00151
      11.05 04:200.40622-0.00024
      11.05 04:100.40646-0.00099
      11.05 04:000.40745-0.00024
      11.05 03:500.40769+0.00067
      11.05 03:400.40702+0.00083
      11.05 03:300.40619-0.00025
      11.05 03:200.40644-0.00138
      11.05 03:100.40782+0.00015
      11.05 03:000.40767+9.0E-5
      11.05 02:500.40758+8.0E-5
      11.05 02:400.4075+0.00034
      11.05 02:300.40716+0.00071
      11.05 02:200.40645-0.00083
      11.05 02:100.40728-0.00152
      11.05 02:000.4088-0.00065
      11.05 01:500.40945-0.00019
      11.05 01:400.40964+0.0032
      11.05 01:300.40644-0.00177
      11.05 01:200.40821+0.00303
      11.05 01:100.40518-0.00165
      11.05 01:000.40683+0.00034
      11.05 00:500.40649+0.0001
      11.05 00:400.40639-0.00023
      11.05 00:300.40662+0.0009
      11.05 00:200.40572-0.00205
      11.05 00:100.40777+0.00187
      11.05 00:000.4059-0.00057
      10.05 23:500.40647-0.00016
      10.05 23:400.40663+0.00102
      10.05 23:300.40561-
      10.05 23:200.40561-4.0E-5
      10.05 23:100.40565-0.00018
      10.05 23:000.40583+0.00051
      10.05 22:500.40532-0.00021
      10.05 22:400.40553+0.00023
      10.05 22:300.4053-7.0E-5
      10.05 22:200.40537-0.00035
      10.05 22:100.40572-0.00072
      10.05 22:000.40644-0.00173
      10.05 21:500.40817+0.00069
      10.05 21:400.40748+0.00112
      10.05 21:300.40636-0.00193
      10.05 21:200.40829-0.00082
      10.05 21:100.40911+0.00165
      10.05 21:000.40746-0.00089
      10.05 20:500.40835-0.00148
      10.05 20:400.40983-0.00076
      10.05 20:300.41059+0.00145
      10.05 20:200.40914+0.00104
      10.05 20:100.4081+0.00363
      10.05 20:000.40447-0.02299
      10.05 19:500.42746-0.00139
      10.05 19:400.42885+0.00079
      10.05 19:300.42806-0.00069
      10.05 19:200.42875-0.00221
      10.05 19:100.43096+0.00133
      10.05 19:000.42963-0.00035
      10.05 18:500.42998-0.00663
      10.05 18:400.43661-0.00262
      10.05 18:300.43923-0.00043
      10.05 18:200.43966-0.00031
      10.05 18:100.43997-0.00126
      10.05 18:000.44123
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.39421
      макс: 0.50934
      за неделю:
        0.41124

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      11.05 17:200.41124-0.00202
      11.05 16:500.40516+0.00017
      11.05 15:500.40311+0.00155
      11.05 14:500.40427-0.00011
      11.05 13:500.40359+0.00028
      11.05 12:500.40147+3.0E-5
      11.05 11:500.40043-0.00036
      11.05 10:500.40128+0.00128
      11.05 09:500.40412-0.00037
      11.05 08:500.40394+0.00119
      11.05 07:500.40033+0.00187
      11.05 06:500.39505-7.0E-5
      11.05 05:500.40439+0.00025
      11.05 04:500.40452-0.00024
      11.05 03:500.40769+9.0E-5
      11.05 02:500.40758-0.00065
      11.05 01:500.40945+0.00034
      11.05 00:500.40649-0.00057
      10.05 23:500.40647+0.00051
      10.05 22:500.40532-0.00173
      10.05 21:500.40817-0.00089
      10.05 20:500.40835-0.02299
      10.05 19:500.42746-0.00035
      10.05 18:500.42998+0.0019
      10.05 17:500.43933-0.00118
      10.05 16:500.43887+0.00167
      10.05 15:500.43719-0.00149
      10.05 14:500.44016-0.00024
      10.05 13:500.44325+0.00025
      10.05 12:500.44487-0.00067
      10.05 11:500.44208+0.00011
      10.05 10:500.44264-0.00352
      10.05 09:500.44616-0.00061
      10.05 08:500.44673+0.00051
      10.05 07:500.4433+0.00036
      10.05 06:500.44191-0.0001
      10.05 05:500.4432+0.00065
      10.05 04:500.44415-6.0E-5
      10.05 03:500.44819+0.00014
      10.05 02:500.44287+0.00061
      10.05 01:500.44172-0.00108
      10.05 00:500.44367+0.00067
      09.05 23:500.43832+0.00051
      09.05 22:500.43828+0.00034
      09.05 21:500.43791-0.00039
      09.05 20:500.44047+0.00328
      09.05 19:500.43788-0.00013
      09.05 18:500.4345+0.00094
      09.05 17:500.43212-0.00015
      09.05 16:500.43103-0.00193
      09.05 15:500.42389+5.0E-5
      09.05 14:500.42199+0.00131
      09.05 13:500.42643+0.00017
      09.05 12:500.42665-0.00092
      09.05 11:500.43344+0.00094
      09.05 10:500.43248-0.00127
      09.05 09:500.43267+0.00468
      09.05 08:500.42563+0.00103
      09.05 07:500.43002-0.00659
      09.05 06:500.43613+0.00378
      09.05 05:500.43458+2.0E-5
      09.05 04:500.43304+0.0003
      09.05 03:500.43559-0.0008
      09.05 02:500.43973+0.00082
      09.05 01:500.43934+5.0E-5
      09.05 00:500.44078+0.0022
      08.05 23:500.43581-0.00101
      08.05 22:500.43186+0.00287
      08.05 21:500.43505-0.00415
      08.05 20:500.44194+0.00176
      08.05 19:500.43636-0.00074
      08.05 18:500.43538-0.00405
      08.05 17:500.44629-0.00362
      08.05 16:500.45831+0.00062
      08.05 15:500.45959+0.00033
      08.05 14:500.45994-0.00029
      08.05 13:500.45517-0.00292
      08.05 12:500.45935-0.00316
      08.05 11:500.46312+0.00035
      08.05 10:500.46845-0.00077
      08.05 09:500.46682-0.00015
      08.05 08:500.47249-0.00062
      08.05 07:500.47173+0.00286
      08.05 06:500.46969-0.00137
      08.05 05:500.47135-0.00025
      08.05 04:500.47359-0.00011
      08.05 03:500.46997-0.00558
      08.05 02:500.47291+0.00192
      08.05 01:500.47299-0.00057
      08.05 00:500.47557+0.00064
      07.05 23:500.47403-0.00027
      07.05 22:500.47558-0.00093
      07.05 21:500.47475-0.0004
      07.05 20:500.47557+0.0001
      07.05 19:500.47582-4.0E-5
      07.05 18:500.47475-0.00209
      07.05 17:500.47405-0.00327
      07.05 16:500.47898-0.00284
      07.05 15:500.4801-0.00019
      07.05 14:500.48037-0.00204
      07.05 13:500.48115+0.00038
      07.05 12:500.47602-
      07.05 11:500.46899+4.0E-5
      07.05 10:500.47538-0.00501
      07.05 09:500.49339-0.00148
      07.05 08:500.4947-0.00115
      07.05 07:500.49389-0.0003
      07.05 06:500.49869+0.00052
      07.05 05:500.4948-0.00128
      07.05 04:500.48906+0.0008
      07.05 03:500.48908-0.00097
      07.05 02:500.48524+0.00015
      07.05 01:500.48349-0.00088
      07.05 00:500.47845-0.00313
      06.05 23:500.4833-0.00035
      06.05 22:500.48377+0.0129
      06.05 21:500.47237-0.00254
      06.05 20:500.47773-0.00178
      06.05 19:500.4768-0.00435
      06.05 18:500.49046-0.00136
      06.05 17:500.46461+0.0023
      06.05 16:500.45931+0.00236
      06.05 15:500.47084-3.0E-5
      06.05 14:500.46732-3.0E-5
      06.05 13:500.46736+0.00136
      06.05 12:500.46404+0.00271
      06.05 11:500.46495+0.00397
      06.05 10:500.4675+0.00154
      06.05 09:500.46146-0.0003
      06.05 08:500.47205-0.01237
      06.05 07:500.49172-5.0E-5
      06.05 06:500.4972+0.00041
      06.05 05:500.49711-0.00108
      06.05 04:500.49721+0.00046
      06.05 03:500.49311-0.00103
      06.05 02:500.4971+0.00049
      06.05 01:500.49417-0.00016
      06.05 00:500.49126-0.00032
      05.05 23:500.49296+0.00029
      05.05 22:500.49324-0.00107
      05.05 21:500.49592+0.00231
      05.05 20:500.48935+0.00131
      05.05 19:500.48687+0.00169
      05.05 18:500.48585+0.00208
      05.05 17:500.48718-0.00054
      05.05 16:500.49197+0.00037
      05.05 15:500.49157+0.00272
      05.05 14:500.4988-0.00179
      05.05 13:500.50908-0.00045
      05.05 12:500.50934-0.00167
      05.05 11:500.50788+0.00461
      05.05 10:500.49964-0.00347
      05.05 09:500.50756+0.00222
      05.05 08:500.50449-0.00291
      05.05 07:500.50549-0.00056
      05.05 06:500.50694+0.00103
      05.05 05:500.50614-0.00217
      05.05 04:500.50931-0.00169
      05.05 03:500.50635-0.00141
      05.05 02:500.49908+0.00085
      05.05 01:500.49704-0.00065
      05.05 00:500.49825+0.00014
      04.05 23:500.5053-0.0008
      04.05 22:500.48001-0.0019
      04.05 21:500.48001+1.0E-5
      04.05 20:500.48009-0.00214
      04.05 19:500.48076+1.0E-5
      04.05 18:500.47955-0.00217
      04.05 17:500.48336
    • * на графике представлен средесуточный курс syntropy в течение последних 30 дней.
      мин: 0.39421
      макс: 0.55111
      за месяц:
        0.41124
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      10.05.20240.46293-0.00461
      09.05.20240.46754-0.02019
      08.05.20240.48773-0.02906
      07.05.20240.51679+0.00317
      06.05.20240.51362-0.01996
      05.05.20240.53358+0.01116
      04.05.20240.52242+0.01109
      03.05.20240.51133+0.00488
      02.05.20240.50645+0.03179
      01.05.20240.47466+0.03337
      30.04.20240.44129+0.00603
      29.04.20240.43526-0.01305
      28.04.20240.44831+0.02565
      27.04.20240.42266+0.01099
      26.04.20240.41167+0.01065
      25.04.20240.40102-0.02239
      24.04.20240.42341-0.0146
      23.04.20240.43801+0.00109
      22.04.20240.43692-0.00741
      21.04.20240.44433-0.01039
      20.04.20240.45472-0.01485
      19.04.20240.46957-0.03894
      18.04.20240.50851-0.01431
      17.04.20240.52282-0.0028
      16.04.20240.52562-0.01458
      15.04.20240.5402-0.01091
      14.04.20240.55111+0.05268
      13.04.20240.49843+0.02189
      12.04.20240.47654+0.052
      11.04.20240.42454+0.01982
      10.04.20240.40472
    • * на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
      мин: 0.26024
      макс: 0.55111
      за квартал:
      0.41124  
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      10.05.20240.46293-0.00461
      09.05.20240.46754-0.02019
      08.05.20240.48773-0.02906
      07.05.20240.51679+0.00317
      06.05.20240.51362-0.01996
      05.05.20240.53358+0.01116
      04.05.20240.52242+0.01109
      03.05.20240.51133+0.00488
      02.05.20240.50645+0.03179
      01.05.20240.47466+0.03337
      30.04.20240.44129+0.00603
      29.04.20240.43526-0.01305
      28.04.20240.44831+0.02565
      27.04.20240.42266+0.01099
      26.04.20240.41167+0.01065
      25.04.20240.40102-0.02239
      24.04.20240.42341-0.0146
      23.04.20240.43801+0.00109
      22.04.20240.43692-0.00741
      21.04.20240.44433-0.01039
      20.04.20240.45472-0.01485
      19.04.20240.46957-0.03894
      18.04.20240.50851-0.01431
      17.04.20240.52282-0.0028
      16.04.20240.52562-0.01458
      15.04.20240.5402-0.01091
      14.04.20240.55111+0.05268
      13.04.20240.49843+0.02189
      12.04.20240.47654+0.052
      11.04.20240.42454+0.01982
      10.04.20240.40472+0.01409
      09.04.20240.39063-0.04989
      08.04.20240.44052-0.01194
      07.04.20240.45246+0.04936
      06.04.20240.4031+0.00536
      05.04.20240.39774+0.00139
      04.04.20240.39635+0.01816
      03.04.20240.37819+0.01598
      02.04.20240.36221-0.02082
      01.04.20240.38303-0.01892
      31.03.20240.40195-0.00171
      30.03.20240.40366-0.00814
      29.03.20240.4118+0.00218
      28.03.20240.40962-0.00543
      27.03.20240.41505-0.01042
      26.03.20240.42547-0.01984
      25.03.20240.44531+0.00873
      24.03.20240.43658-0.03364
      23.03.20240.47022-0.02342
      22.03.20240.49364+0.01313
      21.03.20240.48051+0.04464
      20.03.20240.43587+0.00977
      19.03.20240.4261-0.00948
      18.03.20240.43558+0.00097
      17.03.20240.43461+0.01366
      16.03.20240.42095+0.01705
      15.03.20240.4039+0.02033
      14.03.20240.38357-0.02338
      13.03.20240.40695-0.00713
      12.03.20240.41408-0.04451
      11.03.20240.45859-0.00526
      10.03.20240.46385+0.03888
      09.03.20240.42497+0.03445
      08.03.20240.39052+0.02863
      07.03.20240.36189+0.00048
      06.03.20240.36141+0.0515
      05.03.20240.30991+0.04967
      04.03.20240.26024-0.0123
      03.03.20240.27254+0.00419
      02.03.20240.26835-0.04638
      01.03.20240.31473-0.02678
      29.02.20240.34151-0.0311
      28.02.20240.37261-0.00291
      27.02.20240.37552-0.04066
      26.02.20240.41618+0.0088
      25.02.20240.40738+0.01083
      24.02.20240.39655+0.02231
      23.02.20240.37424-0.00455
      22.02.20240.37879+0.00946
      21.02.20240.36933+0.04652
      20.02.20240.32281+0.00378
      19.02.20240.31903+0.04085
      18.02.20240.27818-0.02484
      17.02.20240.30302-0.00137
      16.02.20240.30439-0.02644
      15.02.20240.33083-0.02078
      14.02.20240.35161-0.00853
      13.02.20240.36014+0.03212
      12.02.20240.32802+0.02535
      11.02.20240.30267+0.02263
      10.02.20240.28004

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.