Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63688.35
- Эфириум 3125.3
- Tether 1
- Binance Coin 600.23
- Solana 142.36
- USD Coin 1.0003
- Lido Staked ETH 3123.07
- Рипл 0.5231
- Dogecoin 0.14841
- Tokamak Network 5.3422
- Cardano 0.46511
- SHIBA INU 2.533E-5
- Avalanche 35.0025
- TRON 0.11954
- Wrapped TRON 0.11947
- Wrapped Bitcoin 63715.34
- Polkadot 6.8129
- Bitcoin Cash 482.85
- ChainLink 14.6654
- NEAR Protocol 6.997
Курс Syntropy к казахстанскому тенге
Обновлено: 26.04.2024 20:00:01
Стоимость Syntropy (NOIA) на текущий момент составляет 82.7347 KZT, а общий объем торгов за 24 часа – 1 509 996 534 KZT.
Рыночная капитализация составляет 60 359 367 221 KZT. За последние 24 часа курс Syntropy относительно казахстанского тенге вырос на +6.05%. Изменение за неделю составило -4.45%.
| = | ||
| Калькулятор NOIA - KZT / Обратный расчет: курс казахстанского тенге к Syntropy | ||
| 67% | 33% |
Графики
Динамика изменения курса syntropy относительно казахстанского тенге, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 70.1472макс: 88.7305за сутки:
82.7347 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 20:00 82.7347 +0.1879 26.04 19:50 82.5468 +0.3372 26.04 19:40 82.2096 +0.9179 26.04 19:30 81.2917 +0.589 26.04 19:20 80.7027 +1.7049 26.04 19:10 78.9978 +0.9884 26.04 19:00 78.0094 +0.3128 26.04 18:50 77.6966 +1.2022 26.04 18:40 76.4944 -0.1395 26.04 18:30 76.6339 +0.3964 26.04 18:20 76.2375 -0.83 26.04 18:10 77.0675 +0.4763 26.04 18:03 76.5912 -0.0571 26.04 18:00 76.6483 +0.0792 26.04 17:50 76.5691 -0.1087 26.04 17:40 76.6778 -0.0854 26.04 17:30 76.7632 +0.1083 26.04 17:20 76.6549 +0.9918 26.04 17:10 75.6631 +0.2268 26.04 17:00 75.4363 +0.5856 26.04 16:50 74.8507 +1.4897 26.04 16:40 73.361 +0.333 26.04 16:30 73.028 -0.7849 26.04 16:20 73.8129 +1.74 26.04 16:10 72.0729 -0.0713 26.04 16:03 72.1442 +0.2644 26.04 16:00 71.8798 +0.1672 26.04 15:50 71.7126 +0.1435 26.04 15:40 71.5691 +0.0199 26.04 15:30 71.5492 +0.4436 26.04 15:20 71.1056 +0.3264 26.04 15:10 70.7792 -0.6053 26.04 15:00 71.3845 +0.1264 26.04 14:50 71.2581 +0.0191 26.04 14:40 71.239 +0.4241 26.04 14:30 70.8149 +0.6677 26.04 14:20 70.1472 -1.0672 26.04 14:10 71.2144 -0.6662 26.04 14:03 71.8806 -0.4844 26.04 14:00 72.365 -0.3166 26.04 13:50 72.6816 -0.1119 26.04 13:40 72.7935 -0.6123 26.04 13:30 73.4058 -0.2616 26.04 13:20 73.6674 +0.0032 26.04 13:10 73.6642 -0.074 26.04 13:00 73.7382 +0.0675 26.04 12:50 73.6707 +0.337 26.04 12:40 73.3337 +0.2388 26.04 12:30 73.0949 +0.1722 26.04 12:20 72.9227 -0.455 26.04 12:10 73.3777 +0.0233 26.04 12:03 73.3544 +0.0684 26.04 12:00 73.286 -1.347 26.04 11:50 74.633 -0.211 26.04 11:40 74.844 -0.1758 26.04 11:30 75.0198 -0.654 26.04 11:20 75.6738 -2.9231 26.04 11:10 78.5969 -2.6371 26.04 11:00 81.234 -0.8334 26.04 10:50 82.0674 -0.3769 26.04 10:40 82.4443 -0.4516 26.04 10:30 82.8959 +0.0922 26.04 10:20 82.8037 -0.1868 26.04 10:10 82.9905 +0.1645 26.04 10:03 82.826 -0.0658 26.04 10:00 82.8918 -0.5156 26.04 09:50 83.4074 +0.2238 26.04 09:40 83.1836 +0.0312 26.04 09:30 83.1524 +0.1101 26.04 09:20 83.0423 +0.0893 26.04 09:10 82.953 -0.0171 26.04 09:00 82.9701 +0.2415 26.04 08:50 82.7286 +0.1059 26.04 08:40 82.6227 -0.0545 26.04 08:30 82.6772 -0.077 26.04 08:20 82.7542 +0.013 26.04 08:10 82.7412 -0.0316 26.04 08:03 82.7728 -0.0001 26.04 08:00 82.7729 -0.043 26.04 07:50 82.8159 +0.0128 26.04 07:40 82.8031 -0.0205 26.04 07:30 82.8236 -0.1601 26.04 07:20 82.9837 +0.0571 26.04 07:10 82.9266 -0.7962 26.04 07:00 83.7228 -0.4875 26.04 06:50 84.2103 +0.0338 26.04 06:40 84.1765 +0.1635 26.04 06:30 84.013 -0.5441 26.04 06:20 84.5571 -1.7702 26.04 06:10 86.3273 -0.1737 26.04 06:03 86.501 +0.0549 26.04 06:00 86.4461 +0.0462 26.04 05:50 86.3999 -0.1605 26.04 05:40 86.5604 -0.0882 26.04 05:30 86.6486 +0.2727 26.04 05:20 86.3759 +0.2094 26.04 05:10 86.1665 +0.1853 26.04 05:00 85.9812 -0.047 26.04 04:50 86.0282 +0.1386 26.04 04:40 85.8896 +0.0661 26.04 04:30 85.8235 -0.0731 26.04 04:20 85.8966 -0.0654 26.04 04:10 85.962 +0.2091 26.04 04:03 85.7529 +0.0346 26.04 04:00 85.7183 +0.2869 26.04 03:50 85.4314 -3.2991 26.04 03:40 88.7305 +6.9916 26.04 03:30 81.7389 +0.2041 26.04 03:20 81.5348 -0.0967 26.04 03:10 81.6315 +0.5029 26.04 03:00 81.1286 +0.5175 26.04 02:50 80.6111 -0.1606 26.04 02:40 80.7717 +0.2362 26.04 02:30 80.5355 -0.1186 26.04 02:20 80.6541 +0.016 26.04 02:10 80.6381 -0.0296 26.04 02:03 80.6677 +0.0024 26.04 02:00 80.6653 +0.3014 26.04 01:50 80.3639 -0.1791 26.04 01:40 80.543 +0.4646 26.04 01:30 80.0784 -0.2407 26.04 01:20 80.3191 -0.2681 26.04 01:10 80.5872 -0.1982 26.04 01:00 80.7854 +0.4002 26.04 00:50 80.3852 +0.1332 26.04 00:40 80.252 +0.1086 26.04 00:30 80.1434 +0.7471 26.04 00:20 79.3963 +0.094 26.04 00:10 79.3023 +0.0399 26.04 00:03 79.2624 +0.0196 26.04 00:00 79.2428 +0.025 25.04 23:50 79.2178 +0.1077 25.04 23:40 79.1101 +0.1323 25.04 23:30 78.9778 -0.0056 25.04 23:20 78.9834 +0.1272 25.04 23:10 78.8562 +0.071 25.04 23:00 78.7852 +0.2733 25.04 22:50 78.5119 -0.0718 25.04 22:40 78.5837 -0.037 25.04 22:30 78.6207 +0.2173 25.04 22:20 78.4034 -0.6202 25.04 22:10 79.0236 -0.032 25.04 22:03 79.0556 -0.0272 25.04 22:00 79.0828 +0.354 25.04 21:50 78.7288 -0.1216 25.04 21:40 78.8504 +0.0522 25.04 21:30 78.7982 -0.1196 25.04 21:20 78.9178 +0.2207 25.04 21:10 78.6971 +0.6839 25.04 21:00 78.0132 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 70.1472макс: 94.5207за неделю:
82.7347 Таблица изменений курса syntropy : показать
Дата Курс +/- 26.04 20:00 82.7347 +0.1879 26.04 19:50 82.5468 +0.3128 26.04 18:50 77.6966 +0.0792 26.04 17:50 76.5691 +0.5856 26.04 16:50 74.8507 +0.1672 26.04 15:50 71.7126 +0.1264 26.04 14:50 71.2581 -0.3166 26.04 13:50 72.6816 +0.0675 26.04 12:50 73.6707 -1.347 26.04 11:50 74.633 -0.8334 26.04 10:50 82.0674 -0.5156 26.04 09:50 83.4074 +0.2415 26.04 08:50 82.7286 -0.043 26.04 07:50 82.8159 -0.4875 26.04 06:50 84.2103 +0.0462 26.04 05:50 86.3999 -0.047 26.04 04:50 86.0282 +0.2869 26.04 03:50 85.4314 +0.5175 26.04 02:50 80.6111 +0.3014 26.04 01:50 80.3639 +0.4002 26.04 00:50 80.3852 +0.025 25.04 23:50 79.2178 +0.2733 25.04 22:50 78.5119 +0.354 25.04 21:50 78.7288 +0.0023 25.04 20:50 78.0109 +0.0856 25.04 19:50 77.1146 -0.3219 25.04 18:50 77.4277 -0.0037 25.04 17:50 76.2403 -1.01 25.04 16:50 77.2097 -0.0243 25.04 15:50 77.1751 +0.1274 25.04 14:50 77.395 -0.2047 25.04 13:50 77.9192 +0.0199 25.04 12:50 78.9698 +0.0084 25.04 11:50 78.548 +0.1053 25.04 10:50 78.5977 +0.2509 25.04 09:50 76.7112 -0.8067 25.04 08:50 77.3978 -0.0722 25.04 07:50 78.4302 +0.0204 25.04 06:50 78.2334 -0.015 25.04 05:50 76.5415 -0.2825 25.04 04:50 76.3039 -2.2016 25.04 03:50 78.5282 +0.0772 25.04 02:50 75.9447 -1.1235 25.04 01:50 77.3996 -1.81 25.04 00:50 80.1083 +0.0752 24.04 23:50 81.0936 +0.0467 24.04 22:50 81.7088 -0.0481 24.04 21:50 80.9147 -0.1369 24.04 20:50 80.2822 +0.6856 24.04 19:50 79.0701 -1.013 24.04 18:50 82.2477 +0.6088 24.04 17:50 80.7721 -1.2748 24.04 16:50 84.8669 -2.8333 24.04 15:50 91.9366 +0.5724 24.04 14:50 92.2706 -0.2204 24.04 13:50 91.4597 -0.0398 24.04 12:50 91.6103 -0.377 24.04 11:50 93.2934 +0.9568 24.04 10:50 91.7829 -1.1195 24.04 09:50 92.2022 +0.274 24.04 08:50 92.3347 +0.2099 24.04 07:50 92.2126 +0.0736 24.04 06:50 91.8489 +0.0727 24.04 05:50 91.3449 +0.074 24.04 04:50 91.4067 -0.7287 24.04 03:50 94.5207 -0.032 24.04 02:50 94.1166 +0.0302 24.04 01:50 93.5877 +1.0404 24.04 00:50 92.3849 -0.0457 23.04 23:50 93.0462 -0.3733 23.04 22:50 93.27 -0.7632 23.04 21:50 93.1878 +0.105 23.04 20:50 92.8489 +0.0124 23.04 19:50 91.5668 -0.0674 23.04 18:50 91.4784 -0.6086 23.04 17:50 92.0719 +0.4834 23.04 16:50 90.8086 +0.2485 23.04 15:50 90.4101 -0.0566 23.04 14:50 90.0732 -0.0637 23.04 13:50 90.3159 +0.1132 23.04 12:50 89.4519 -0.7216 23.04 11:50 90.9526 -0.3014 23.04 10:50 91.4772 -0.2152 23.04 09:50 91.9561 -0.1484 23.04 08:50 92.323 +0.2848 23.04 07:50 92.0219 -0.4012 23.04 06:50 93.9058 -0.3118 23.04 05:50 93.534 +0.0199 23.04 04:50 92.9547 +0.3836 23.04 03:50 93.0687 +0.2036 23.04 02:50 93.1097 -0.051 23.04 01:50 93.2523 -0.4017 23.04 00:50 93.5862 -0.2094 22.04 23:50 93.5438 +1.4375 22.04 22:50 91.9609 +0.7371 22.04 21:50 90.9932 +0.4058 22.04 20:50 91.3476 +0.6262 22.04 19:50 90.6123 +0.17 22.04 18:50 91.3227 -0.1607 22.04 17:50 92.0216 -0.5552 22.04 16:50 93.1049 +0.2255 22.04 15:50 91.5017 -0.1061 22.04 14:50 91.8345 -0.0756 22.04 13:50 92.3729 +0.0228 22.04 12:50 92.8495 -0.3195 22.04 11:50 93.6792 -0.5211 22.04 10:50 94.0336 +0.2303 22.04 09:50 94.172 -0.1117 22.04 08:50 93.7141 -0.1299 22.04 07:50 94.0658 +0.4026 22.04 06:50 94.0521 -0.0752 22.04 05:50 92.612 +0.3313 22.04 04:50 92.3679 -1.2407 22.04 03:50 93.3329 -0.2242 22.04 02:50 92.1151 -0.0358 22.04 01:50 92.1751 -0.0778 22.04 00:50 93.0435 +0.0168 21.04 23:50 93.6374 +0.1351 21.04 22:50 93.6315 +0.1676 21.04 21:50 93.2995 -0.0396 21.04 20:50 93.6047 -0.0546 21.04 19:50 91.7494 +0.5057 21.04 18:50 92.3206 +0.2298 21.04 17:50 91.1237 -1.3962 21.04 16:50 93.0696 +0.2208 21.04 15:50 93.8649 +0.0082 21.04 14:50 93.8475 +0.0983 21.04 13:50 93.7621 +0.0196 21.04 12:50 93.1588 -0.098 21.04 11:50 93.5963 +0.4478 21.04 10:50 93.1541 -0.1284 21.04 09:50 93.3657 +0.0458 21.04 08:50 92.6114 -0.4224 21.04 07:50 93.153 +0.3423 21.04 06:50 92.9492 +0.2265 21.04 05:50 93.5173 -0.4787 21.04 04:50 92.6726 -0.4609 21.04 03:50 92.8039 -0.0837 21.04 02:50 92.685 -0.8436 21.04 01:50 92.0286 -0.9137 21.04 00:50 92.0743 -0.0207 20.04 23:50 93.0507 +0.0425 20.04 22:50 92.8596 -0.2275 20.04 21:50 93.9571 -0.0579 20.04 20:50 94.2872 +0.1733 20.04 19:50 92.8007 -0.8697 20.04 18:50 91.6795 +1.012 20.04 17:50 90.4696 -0.071 20.04 16:50 91.0843 -0.0884 20.04 15:50 91.1655 -0.442 20.04 14:50 91.4432 -0.406 20.04 13:50 92.0425 -0.5124 20.04 12:50 93.557 -0.1739 20.04 11:50 93.6194 +0.6519 20.04 10:50 93.1424 +0.1885 20.04 09:50 93.9907 +0.004 20.04 08:50 94.0914 +0.3307 20.04 07:50 94.3676 +0.097 20.04 06:50 92.6011 +0.1165 20.04 05:50 92.1016 +0.4174 20.04 04:50 91.1337 -0.5227 20.04 03:50 90.607 +0.5027 20.04 02:50 89.9995 -0.0121 20.04 01:50 89.8589 -0.253 20.04 00:50 88.6377 +0.1509 19.04 23:50 88.2929 +0.1028 19.04 22:50 87.3986 -0.0657 19.04 21:50 86.5893 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 70.1472макс: 121.55за месяц:
Таблица изменений курса syntropy : показать82.7347 Дата Курс +/- 25.04.2024 78.2305 -7.9225 24.04.2024 86.153 -5.915 23.04.2024 92.068 -0.6186 22.04.2024 92.6866 -0.3208 21.04.2024 93.0074 +0.4675 20.04.2024 92.5399 +2.0714 19.04.2024 90.4685 -4.4381 18.04.2024 94.9066 -3.1549 17.04.2024 98.0615 -2.1885 16.04.2024 100.25 -6.24 15.04.2024 106.49 +0.91 14.04.2024 105.58 +4.13 13.04.2024 101.45 -8.82 12.04.2024 110.27 +6.81 11.04.2024 103.46 +5.7265 10.04.2024 97.7335 -0.2769 09.04.2024 98.0104 -12.0296 08.04.2024 110.04 -0.55 07.04.2024 110.59 +13.4455 06.04.2024 97.1445 +2.5657 05.04.2024 94.5788 -0.8455 04.04.2024 95.4243 +3.9318 03.04.2024 91.4925 +2.6483 02.04.2024 88.8442 -11.1092 01.04.2024 99.9534 -8.2366 31.03.2024 108.19 -1.37 30.03.2024 109.56 -1.72 29.03.2024 111.28 -1.4 28.03.2024 112.68 -0.28 27.03.2024 112.96 -8.59 26.03.2024 121.55 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04.2024 78.2305 -7.9225 24.04.2024 86.153 -5.915 23.04.2024 92.068 -0.6186 22.04.2024 92.6866 -0.3208 21.04.2024 93.0074 +0.4675 20.04.2024 92.5399 +2.0714 19.04.2024 90.4685 -4.4381 18.04.2024 94.9066 -3.1549 17.04.2024 98.0615 -2.1885 16.04.2024 100.25 -6.24 15.04.2024 106.49 +0.91 14.04.2024 105.58 +4.13 13.04.2024 101.45 -8.82 12.04.2024 110.27 +6.81 11.04.2024 103.46 +5.7265 10.04.2024 97.7335 -0.2769 09.04.2024 98.0104 -12.0296 08.04.2024 110.04 -0.55 07.04.2024 110.59 +13.4455 06.04.2024 97.1445 +2.5657 05.04.2024 94.5788 -0.8455 04.04.2024 95.4243 +3.9318 03.04.2024 91.4925 +2.6483 02.04.2024 88.8442 -11.1092 01.04.2024 99.9534 -8.2366 31.03.2024 108.19 -1.37 30.03.2024 109.56 -1.72 29.03.2024 111.28 -1.4 28.03.2024 112.68 -0.28 27.03.2024 112.96 -8.59 26.03.2024 121.55 -6.18 25.03.2024 127.73 +9.5 24.03.2024 118.23 -5.28 23.03.2024 123.51 -4.76 22.03.2024 128.27 +0.78 21.03.2024 127.49 +16.51 20.03.2024 110.98 +0.87 19.03.2024 110.11 -11.46 18.03.2024 121.57 -0.45 17.03.2024 122.02 -1.33 16.03.2024 123.35 +2.51 15.03.2024 120.84 -0.96 14.03.2024 121.8 -6.74 13.03.2024 128.54 -0.53 12.03.2024 129.07 -13.46 11.03.2024 142.53 +2.47 10.03.2024 140.06 +10.2 09.03.2024 129.86 +11.21 08.03.2024 118.65 +7.49 07.03.2024 111.16 +3.23 06.03.2024 107.93 +12.3469 05.03.2024 95.5831 +11.1417 04.03.2024 84.4414 +1.1918 03.03.2024 83.2496 -0.1145 02.03.2024 83.3641 -7.0956 01.03.2024 90.4597 -5.9226 29.02.2024 96.3823 -2.1164 28.02.2024 98.4987 -4.7113 27.02.2024 103.21 -1.45 26.02.2024 104.66 +3.9 25.02.2024 100.76 +3.2121 24.02.2024 97.5479 +4.1436 23.02.2024 93.4043 -6.3435 22.02.2024 99.7478 +3.2668 21.02.2024 96.481 +8.807 20.02.2024 87.674 +4.1118 19.02.2024 83.5622 +11.0367 18.02.2024 72.5255 -2.5835 17.02.2024 75.109 -1.0195 16.02.2024 76.1285 -5.2754 15.02.2024 81.4039 -1.7141 14.02.2024 83.118 +0.2383 13.02.2024 82.8797 +8.3045 12.02.2024 74.5752 +5.4311 11.02.2024 69.1441 +6.3767 10.02.2024 62.7674 +2.8678 09.02.2024 59.8996 +14.6786 08.02.2024 45.221 +0.0405 07.02.2024 45.1805 -0.772 06.02.2024 45.9525 +4.7339 05.02.2024 41.2186 -0.1185 04.02.2024 41.3371 +0.1259 03.02.2024 41.2112 -0.7935 02.02.2024 42.0047 +3.5298 01.02.2024 38.4749 -1.5316 31.01.2024 40.0065 -3.2863 30.01.2024 43.2928 -1.0447 29.01.2024 44.3375 -2.2568 28.01.2024 46.5943 +2.0743 27.01.2024 44.52 +44.52 26.01.2024 0