Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Syntropy

    Все криптовалюты » Syntropy, Рипл »

    Курс Syntropy к риплу

    Обновлено: 13.05.2024 10:30:01Syntropy

    =
    Калькулятор NOIA - XRP / Обратный расчет: курс рипла к Syntropy
    7.5
    10010

    Графики

    Динамика изменения курса syntropy относительно рипла, за 1 NOIA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.34861
      макс: 0.35649
      за сутки:
        0.35062

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      13.05 10:300.35062-0.00036
      13.05 10:200.35098+0.00039
      13.05 10:100.35059-0.00184
      13.05 10:000.35243-0.0015
      13.05 09:500.35393+0.00053
      13.05 09:400.3534-0.00029
      13.05 09:300.35369-0.00113
      13.05 09:200.35482+0.00017
      13.05 09:100.35465-0.00041
      13.05 09:000.35506+0.00039
      13.05 08:500.35467-4.0E-5
      13.05 08:400.35471+0.00032
      13.05 08:300.35439-0.00036
      13.05 08:200.35475-0.00021
      13.05 08:100.35496-0.0005
      13.05 08:000.35546-0.00012
      13.05 07:500.35558+0.00036
      13.05 07:400.35522-0.00019
      13.05 07:300.35541+0.00072
      13.05 07:200.35469-0.00012
      13.05 07:100.35481+0.00113
      13.05 07:000.35368-0.00172
      13.05 06:500.3554-0.00068
      13.05 06:400.35608+0.0003
      13.05 06:300.35578-0.00071
      13.05 06:200.35649+0.00033
      13.05 06:100.35616+0.00151
      13.05 06:000.35465+0.00017
      13.05 05:500.35448-0.00037
      13.05 05:400.35485+0.0011
      13.05 05:300.35375+0.00239
      13.05 05:200.35136+0.00193
      13.05 05:100.34943-0.00196
      13.05 05:000.35139-0.00054
      13.05 04:500.35193+0.00049
      13.05 04:400.35144+0.00131
      13.05 04:300.35013-6.0E-5
      13.05 04:200.35019-9.0E-5
      13.05 04:100.35028+0.00052
      13.05 04:000.34976+0.0002
      13.05 03:500.34956+0.00024
      13.05 03:400.34932+0.00017
      13.05 03:300.34915-0.00049
      13.05 03:200.34964-0.00063
      13.05 03:100.35027-0.00053
      13.05 03:000.3508-0.00018
      13.05 02:500.35098+1.0E-5
      13.05 02:400.35097+0.00019
      13.05 02:300.35078+7.0E-5
      13.05 02:200.35071+0.00102
      13.05 02:100.34969+7.0E-5
      13.05 02:000.34962+0.00024
      13.05 01:500.34938+8.0E-5
      13.05 01:400.3493+5.0E-5
      13.05 01:300.34925-0.00041
      13.05 01:200.34966-0.00027
      13.05 01:100.34993-0.00019
      13.05 01:000.35012+3.0E-5
      13.05 00:500.35009+0.00052
      13.05 00:400.34957-0.0015
      13.05 00:300.35107+0.00135
      13.05 00:200.34972+0.00068
      13.05 00:100.34904-0.00086
      13.05 00:000.3499+0.00119
      12.05 23:500.34871-0.00104
      12.05 23:400.34975+7.0E-5
      12.05 23:300.34968-0.00126
      12.05 23:200.35094+0.0017
      12.05 23:100.34924-0.00062
      12.05 23:000.34986+0.00058
      12.05 22:500.34928+0.00067
      12.05 22:400.34861-0.00068
      12.05 22:300.34929+0.00059
      12.05 22:200.3487-0.00145
      12.05 22:100.35015+0.00012
      12.05 22:000.35003+0.00055
      12.05 21:500.34948-0.00069
      12.05 21:400.35017+0.00071
      12.05 21:300.34946+0.00029
      12.05 21:200.34917+0.0001
      12.05 21:100.34907-0.00461
      12.05 21:000.35368-0.00103
      12.05 20:500.35471-0.00051
      12.05 20:400.35522+0.00154
      12.05 20:300.35368+0.00047
      12.05 20:200.35321-5.0E-5
      12.05 20:100.35326+0.00032
      12.05 20:000.35294-0.0006
      12.05 19:500.35354-0.00071
      12.05 19:400.35425+0.00031
      12.05 19:300.35394-3.0E-5
      12.05 19:200.35397+0.00021
      12.05 19:100.35376-0.00054
      12.05 19:000.3543+0.00135
      12.05 18:500.35295+1.0E-5
      12.05 18:400.35294-0.00033
      12.05 18:300.35327-0.00035
      12.05 18:200.35362-0.00022
      12.05 18:100.35384+2.0E-5
      12.05 18:000.35382+5.0E-5
      12.05 17:500.35377-0.00039
      12.05 17:400.35416+0.00157
      12.05 17:300.35259+0.00153
      12.05 17:200.35106-0.00073
      12.05 17:100.35179-0.00093
      12.05 17:000.35272+1.0E-5
      12.05 16:500.35271-0.00039
      12.05 16:400.3531+0.00041
      12.05 16:300.35269-1.0E-5
      12.05 16:200.3527+2.0E-5
      12.05 16:100.35268+0.00026
      12.05 16:000.35242-
      12.05 15:500.35242+0.00043
      12.05 15:400.35199-0.00016
      12.05 15:300.35215+0.00053
      12.05 15:200.35162-0.0003
      12.05 15:100.35192-0.00056
      12.05 15:000.35248-0.00051
      12.05 14:500.35299-0.00019
      12.05 14:400.35318+0.00279
      12.05 14:300.35039+0.0002
      12.05 14:200.35019-0.00084
      12.05 14:100.35103-0.00022
      12.05 14:000.35125+0.00018
      12.05 13:500.35107-0.00042
      12.05 13:400.35149+0.00091
      12.05 13:300.35058+0.00096
      12.05 13:200.34962-0.00249
      12.05 13:100.35211+0.00097
      12.05 13:000.35114+0.00129
      12.05 12:500.34985-0.00116
      12.05 12:400.35101-0.00056
      12.05 12:300.35157+0.00098
      12.05 12:200.35059-0.00057
      12.05 12:100.35116+2.0E-5
      12.05 12:000.35114+0.00134
      12.05 11:500.3498+0.00098
      12.05 11:400.34882-9.0E-5
      12.05 11:300.34891-0.00079
      12.05 11:200.3497+0.00089
      12.05 11:100.34881-0.00079
      12.05 11:000.3496
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.34861
      макс: 0.4213
      за неделю:
        0.35062

      Таблица изменений курса syntropy : показать

      ДатаКурс+/-
      13.05 10:300.35062-0.0015
      13.05 09:500.35393+0.00039
      13.05 08:500.35467-0.00012
      13.05 07:500.35558-0.00172
      13.05 06:500.3554+0.00017
      13.05 05:500.35448-0.00054
      13.05 04:500.35193+0.0002
      13.05 03:500.34956-0.00018
      13.05 02:500.35098+0.00024
      13.05 01:500.34938+3.0E-5
      13.05 00:500.35009+0.00119
      12.05 23:500.34871+0.00058
      12.05 22:500.34928+0.00055
      12.05 21:500.34948-0.00103
      12.05 20:500.35471-0.0006
      12.05 19:500.35354+0.00135
      12.05 18:500.35295+5.0E-5
      12.05 17:500.35377+1.0E-5
      12.05 16:500.35271-
      12.05 15:500.35242-0.00051
      12.05 14:500.35299+0.00018
      12.05 13:500.35107+0.00129
      12.05 12:500.34985+0.00134
      12.05 11:500.3498+0.00039
      12.05 10:500.34921-0.0015
      12.05 09:500.34949-0.0013
      12.05 08:500.34999+0.00025
      12.05 07:500.3497+0.00066
      12.05 06:500.35033-7.0E-5
      12.05 05:500.35145-0.00034
      12.05 04:500.35173-0.0013
      12.05 03:500.35352-0.0003
      12.05 02:500.35338+0.00043
      12.05 01:500.35161-0.00102
      12.05 00:500.35001-0.00175
      11.05 23:500.35321-0.00012
      11.05 22:500.35835-0.00072
      11.05 21:500.35886+0.00065
      11.05 20:500.3586-0.00031
      11.05 19:500.35913-0.00243
      11.05 18:500.35938+0.00032
      11.05 17:500.36135-0.00159
      11.05 16:500.35619-0.00028
      11.05 15:500.35489+0.0012
      11.05 14:500.35704-0.00032
      11.05 13:500.35638+7.0E-5
      11.05 12:500.35546+0.00014
      11.05 11:500.35481-0.00063
      11.05 10:500.35638+0.00063
      11.05 09:500.35761-0.00022
      11.05 08:500.35725+0.00066
      11.05 07:500.35466+0.0015
      11.05 06:500.3507-0.0001
      11.05 05:500.35934+4.0E-5
      11.05 04:500.35948-0.00053
      11.05 03:500.36281-5.0E-5
      11.05 02:500.36398-0.00035
      11.05 01:500.36438-0.00012
      11.05 00:500.36193+0.00025
      10.05 23:500.36088+0.00027
      10.05 22:500.35998-0.00152
      10.05 21:500.36144-0.00154
      10.05 20:500.3613-0.02071
      10.05 19:500.38123-0.00124
      10.05 18:500.38559+0.00026
      10.05 17:500.3968-0.00058
      10.05 16:500.39602+0.00143
      10.05 15:500.39542-0.00122
      10.05 14:500.39667-4.0E-5
      10.05 13:500.399+0.0004
      10.05 12:500.39917-0.00076
      10.05 11:500.39738-0.00041
      10.05 10:500.39859-0.00238
      10.05 09:500.40048-0.00046
      10.05 08:500.40105-2.0E-5
      10.05 07:500.39829+0.0001
      10.05 06:500.39774-0.00013
      10.05 05:500.39748+0.00068
      10.05 04:500.39875-0.00033
      10.05 03:500.39961+0.00038
      10.05 02:500.39367+0.00145
      10.05 01:500.39226-0.00097
      10.05 00:500.39265+0.00038
      09.05 23:500.38758+4.0E-5
      09.05 22:500.38885+0.00039
      09.05 21:500.38714-0.0004
      09.05 20:500.38868+0.00405
      09.05 19:500.38642-0.00119
      09.05 18:500.38335+0.00113
      09.05 17:500.38105-0.00051
      09.05 16:500.37977-0.002
      09.05 15:500.37421+0.00019
      09.05 14:500.37077+0.00118
      09.05 13:500.3748+0.0009
      09.05 12:500.3761-0.00012
      09.05 11:500.3794+0.0003
      09.05 10:500.38101-0.00143
      09.05 09:500.38119+0.00365
      09.05 08:500.37458+0.00079
      09.05 07:500.38014-0.00549
      09.05 06:500.38629+0.00297
      09.05 05:500.38621-0.00046
      09.05 04:500.38576+0.00185
      09.05 03:500.38438-0.00033
      09.05 02:500.38482+0.00017
      09.05 01:500.38582+0.00049
      09.05 00:500.38857+0.00157
      08.05 23:500.38297-0.00025
      08.05 22:500.38195+0.00276
      08.05 21:500.38232-0.00281
      08.05 20:500.3854+0.00099
      08.05 19:500.38356-0.00033
      08.05 18:500.38192+1.0E-5
      08.05 17:500.38129-0.0009
      08.05 16:500.38567-7.0E-5
      08.05 15:500.38832+0.00041
      08.05 14:500.3889-0.00026
      08.05 13:500.38571-0.00207
      08.05 12:500.38873-0.00264
      08.05 11:500.3916+0.00081
      08.05 10:500.39425-0.00092
      08.05 09:500.3962+0.00012
      08.05 08:500.4006+0.00059
      08.05 07:500.39921+0.00231
      08.05 06:500.39724-0.00108
      08.05 05:500.39871-5.0E-5
      08.05 04:500.39956+0.00045
      08.05 03:500.39637-0.00513
      08.05 02:500.39863+0.00195
      08.05 01:500.39895-0.00092
      08.05 00:500.39972+0.00103
      07.05 23:500.39658+0.00016
      07.05 22:500.3969-0.00146
      07.05 21:500.39593-0.00092
      07.05 20:500.39655+0.00017
      07.05 19:500.39724-0.00163
      07.05 18:500.39934-0.00162
      07.05 17:500.3973-0.00317
      07.05 16:500.40224-0.00212
      07.05 15:500.40339-0.00084
      07.05 14:500.40391-0.00182
      07.05 13:500.40283-0.00121
      07.05 12:500.39863-0.00011
      07.05 11:500.39385+0.00023
      07.05 10:500.39706-0.00428
      07.05 09:500.41367-0.00167
      07.05 08:500.41438-0.00101
      07.05 07:500.41325-0.00102
      07.05 06:500.41678+0.00046
      07.05 05:500.41452-0.00053
      07.05 04:500.41019-6.0E-5
      07.05 03:500.41145-0.00101
      07.05 02:500.40806+0.00026
      07.05 01:500.40636-0.00039
      07.05 00:500.40145-0.0034
      06.05 23:500.40766-0.00039
      06.05 22:500.40713+0.00968
      06.05 21:500.39898-0.00135
      06.05 20:500.39765-0.00234
      06.05 19:500.39756-0.01492
      06.05 18:500.4213-0.00085
      06.05 17:500.40036+0.00171
      06.05 16:500.39863+0.00052
      06.05 15:500.40924+0.00069
      06.05 14:500.40598-0.00078
      06.05 13:500.40605+0.00129
      06.05 12:500.40336+0.00212
      06.05 11:500.40364+0.00344
      06.05 10:500.40618
    • * на графике представлен средесуточный курс syntropy в течение последних 30 дней.
      мин: 0.34861
      макс: 0.51715
      за месяц:
        0.35062
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      12.05.20240.37773-0.00558
      11.05.20240.38331-0.03124
      10.05.20240.41455+0.00156
      09.05.20240.41299-0.00609
      08.05.20240.41908-0.01375
      07.05.20240.43283-0.00621
      06.05.20240.43904-0.02299
      05.05.20240.46203+0.0031
      04.05.20240.45893+0.00989
      03.05.20240.44904+0.0065
      02.05.20240.44254+0.02715
      01.05.20240.41539+0.02716
      30.04.20240.38823+0.00022
      29.04.20240.38801-0.01756
      28.04.20240.40557+0.02999
      27.04.20240.37558+0.00838
      26.04.20240.3672+0.00644
      25.04.20240.36076-0.0243
      24.04.20240.38506-0.02159
      23.04.20240.40665-0.00707
      22.04.20240.41372-0.00891
      21.04.20240.42263-0.00724
      20.04.20240.42987-0.00571
      19.04.20240.43558-0.02511
      18.04.20240.46069-0.01558
      17.04.20240.47627-0.01292
      16.04.20240.48919-0.0161
      15.04.20240.50529-0.01186
      14.04.20240.51715+0.05415
      13.04.20240.463+0.01318
      12.04.20240.44982
    • * на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
      мин: 0.31072
      макс: 0.54575
      за квартал:
        0.35062
      Таблица изменений курса syntropy : показать
      ДатаКурс+/-
      12.05.20240.37773-0.00558
      11.05.20240.38331-0.03124
      10.05.20240.41455+0.00156
      09.05.20240.41299-0.00609
      08.05.20240.41908-0.01375
      07.05.20240.43283-0.00621
      06.05.20240.43904-0.02299
      05.05.20240.46203+0.0031
      04.05.20240.45893+0.00989
      03.05.20240.44904+0.0065
      02.05.20240.44254+0.02715
      01.05.20240.41539+0.02716
      30.04.20240.38823+0.00022
      29.04.20240.38801-0.01756
      28.04.20240.40557+0.02999
      27.04.20240.37558+0.00838
      26.04.20240.3672+0.00644
      25.04.20240.36076-0.0243
      24.04.20240.38506-0.02159
      23.04.20240.40665-0.00707
      22.04.20240.41372-0.00891
      21.04.20240.42263-0.00724
      20.04.20240.42987-0.00571
      19.04.20240.43558-0.02511
      18.04.20240.46069-0.01558
      17.04.20240.47627-0.01292
      16.04.20240.48919-0.0161
      15.04.20240.50529-0.01186
      14.04.20240.51715+0.05415
      13.04.20240.463+0.01318
      12.04.20240.44982+0.04437
      11.04.20240.40545+0.02134
      10.04.20240.38411+0.00194
      09.04.20240.38217-0.0539
      08.04.20240.43607-0.01185
      07.04.20240.44792+0.05116
      06.04.20240.39676+0.00582
      05.04.20240.39094-0.00267
      04.04.20240.39361+0.01513
      03.04.20240.37848+0.01798
      02.04.20240.3605-0.03106
      01.04.20240.39156-0.02399
      31.03.20240.41555-0.00522
      30.03.20240.42077-0.00785
      29.03.20240.42862-0.00675
      28.03.20240.43537-0.00012
      27.03.20240.43549-0.01873
      26.03.20240.45422-0.02376
      25.03.20240.47798+0.02831
      24.03.20240.44967-0.02628
      23.03.20240.47595-0.01836
      22.03.20240.49431+0.00542
      21.03.20240.48889+0.04306
      20.03.20240.44583+0.00808
      19.03.20240.43775-0.03546
      18.03.20240.47321-0.00182
      17.03.20240.47503+0.00245
      16.03.20240.47258+0.01512
      15.03.20240.45746+0.02572
      14.03.20240.43174-0.01395
      13.03.20240.44569-0.00029
      12.03.20240.44598-0.07241
      11.03.20240.51839-0.02736
      10.03.20240.54575+0.04592
      09.03.20240.49983+0.04286
      08.03.20240.45697+0.02853
      07.03.20240.42844+2.0E-5
      06.03.20240.42842+0.0643
      05.03.20240.36412+0.0534
      04.03.20240.31072-0.00595
      03.03.20240.31667+0.00259
      02.03.20240.31408-0.04901
      01.03.20240.36309-0.02295
      29.02.20240.38604-0.0197
      28.02.20240.40574-0.03067
      27.02.20240.43641-0.02703
      26.02.20240.46344+0.02205
      25.02.20240.44139+0.01242
      24.02.20240.42897+0.01357
      23.02.20240.4154-0.02131
      22.02.20240.43671+0.01512
      21.02.20240.42159+0.05186
      20.02.20240.36973+0.01345
      19.02.20240.35628+0.04453
      18.02.20240.31175-0.01292
      17.02.20240.32467+0.00346
      16.02.20240.32121-0.03281
      15.02.20240.35402-0.01982
      14.02.20240.37384-0.00156
      13.02.20240.3754+0.03438
      12.02.20240.34102

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.