Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.
Курсы криптовалют к Syntropy
- Биткоин 63579.3
- Эфириум 3118.57
- Tether 1
- Binance Coin 596.35
- Solana 138.47
- USD Coin 1.0003
- Lido Staked ETH 3124.12
- Рипл 0.52411
- Dogecoin 0.14807
- Tokamak Network 5.3764
- Cardano 0.46321
- SHIBA INU 2.512E-5
- Avalanche 34.3715
- TRON 0.12007
- Wrapped TRON 0.11994
- Wrapped Bitcoin 63778.86
- Polkadot 6.7458
- Bitcoin Cash 482.52
- ChainLink 14.467
- NEAR Protocol 6.9867
Курс Syntropy к украинской гривне
Обновлено: 27.04.2024 03:30:01
Стоимость Syntropy (NOIA) на текущий момент составляет 6.9107 UAH, а общий объем торгов за 24 часа – 148 876 817 UAH.
Рыночная капитализация составляет 5 041 705 368 UAH. За последние 24 часа курс Syntropy относительно украинской гривны снизился на -9.48%. Изменение за неделю составило -13.84%.
| = | ||
| Калькулятор NOIA - UAH / Обратный расчет: курс украинской гривны к Syntropy | ||
| 33% | 67% |
Графики
Динамика изменения курса syntropy относительно украинской гривны, за 1 NOIA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 6.2802макс: 7.7142за сутки:
6.9107 Таблица изменений курса syntropy : показать
Дата Курс +/- 27.04 03:30 6.9107 +0.0114 27.04 03:20 6.8993 +0.0472 27.04 03:10 6.8521 +0.0119 27.04 03:00 6.8402 +0.025 27.04 02:50 6.8152 +0.1021 27.04 02:40 6.7131 -0.1352 27.04 02:30 6.8483 -0.0086 27.04 02:20 6.8569 -0.2331 27.04 02:10 7.09 -0.1874 27.04 02:03 7.2774 -0.1127 27.04 02:00 7.3901 +0.0079 27.04 01:50 7.3822 +0.0403 27.04 01:40 7.3419 -0.0058 27.04 01:30 7.3477 +0.0638 27.04 01:20 7.2839 +0.0334 27.04 01:10 7.2505 +0.0385 27.04 01:00 7.212 +0.0137 27.04 00:50 7.1983 +0.0027 27.04 00:40 7.1956 +0.0056 27.04 00:30 7.19 -0.0086 27.04 00:20 7.1986 -0.0115 27.04 00:10 7.2101 +0.0078 27.04 00:03 7.2023 +0.0075 27.04 00:00 7.1948 -0.0192 26.04 23:50 7.214 -0.0007 26.04 23:40 7.2147 -0.0092 26.04 23:30 7.2239 -0.0382 26.04 23:20 7.2621 +0.0144 26.04 23:10 7.2477 -0.0115 26.04 23:00 7.2592 -0.0488 26.04 22:50 7.308 -0.0362 26.04 22:40 7.3442 -0.0156 26.04 22:30 7.3598 +0.0109 26.04 22:20 7.3489 +0.0083 26.04 22:10 7.3406 +0.0018 26.04 22:03 7.3388 -0.0013 26.04 22:00 7.3401 -0.0456 26.04 21:50 7.3857 -0.0998 26.04 21:40 7.4855 -0.0163 26.04 21:30 7.5018 +0.0016 26.04 21:20 7.5002 +0.0078 26.04 21:10 7.4924 +0.0137 26.04 21:00 7.4787 +0.0026 26.04 20:50 7.4761 +0.0088 26.04 20:40 7.4673 +0.0142 26.04 20:30 7.4531 +0.0851 26.04 20:20 7.368 -0.0227 26.04 20:10 7.3907 -0.0063 26.04 20:03 7.397 -0.0082 26.04 20:00 7.4052 +0.0168 26.04 19:50 7.3884 +0.0302 26.04 19:40 7.3582 +0.0822 26.04 19:30 7.276 +0.0527 26.04 19:20 7.2233 +0.1526 26.04 19:10 7.0707 +0.0884 26.04 19:00 6.9823 +0.028 26.04 18:50 6.9543 +0.1076 26.04 18:40 6.8467 -0.0124 26.04 18:30 6.8591 +0.0354 26.04 18:20 6.8237 -0.0743 26.04 18:10 6.898 +0.0427 26.04 18:03 6.8553 -0.0051 26.04 18:00 6.8604 +0.0088 26.04 17:50 6.8516 -0.0097 26.04 17:40 6.8613 -0.0077 26.04 17:30 6.869 +0.0097 26.04 17:20 6.8593 +0.0888 26.04 17:10 6.7705 +0.0202 26.04 17:00 6.7503 +0.0523 26.04 16:50 6.698 +0.1333 26.04 16:40 6.5647 +0.0298 26.04 16:30 6.5349 -0.0702 26.04 16:20 6.6051 +0.1557 26.04 16:10 6.4494 -0.0064 26.04 16:03 6.4558 +0.0237 26.04 16:00 6.4321 +0.0124 26.04 15:50 6.4197 +0.0128 26.04 15:40 6.4069 +0.0018 26.04 15:30 6.4051 +0.0397 26.04 15:20 6.3654 +0.0292 26.04 15:10 6.3362 -0.0541 26.04 15:00 6.3903 +0.0106 26.04 14:50 6.3797 +0.0017 26.04 14:40 6.378 +0.038 26.04 14:30 6.34 +0.0598 26.04 14:20 6.2802 -0.0956 26.04 14:10 6.3758 -0.0596 26.04 14:03 6.4354 -0.0434 26.04 14:00 6.4788 -0.0193 26.04 13:50 6.4981 -0.01 26.04 13:40 6.5081 -0.0547 26.04 13:30 6.5628 -0.0234 26.04 13:20 6.5862 +0.0003 26.04 13:10 6.5859 -0.0067 26.04 13:00 6.5926 +0.0144 26.04 12:50 6.5782 +0.0301 26.04 12:40 6.5481 +0.0214 26.04 12:30 6.5267 +0.0153 26.04 12:20 6.5114 -0.0406 26.04 12:10 6.552 +0.0021 26.04 12:03 6.5499 +0.0061 26.04 12:00 6.5438 -0.1165 26.04 11:50 6.6603 -0.0188 26.04 11:40 6.6791 -0.0157 26.04 11:30 6.6948 -0.0583 26.04 11:20 6.7531 -0.2609 26.04 11:10 7.014 -0.2353 26.04 11:00 7.2493 -0.0745 26.04 10:50 7.3238 -0.0336 26.04 10:40 7.3574 -0.0403 26.04 10:30 7.3977 +0.0082 26.04 10:20 7.3895 -0.0167 26.04 10:10 7.4062 +0.0147 26.04 10:03 7.3915 -0.0058 26.04 10:00 7.3973 -0.0315 26.04 09:50 7.4288 +0.0199 26.04 09:40 7.4089 +0.0028 26.04 09:30 7.4061 +0.0098 26.04 09:20 7.3963 +0.008 26.04 09:10 7.3883 -0.0015 26.04 09:00 7.3898 +0.0246 26.04 08:50 7.3652 +0.0094 26.04 08:40 7.3558 -0.0048 26.04 08:30 7.3606 -0.0069 26.04 08:20 7.3675 +0.0012 26.04 08:10 7.3663 -0.0028 26.04 08:03 7.3691 - 26.04 08:00 7.3691 -0.0039 26.04 07:50 7.373 +0.0012 26.04 07:40 7.3718 -0.0018 26.04 07:30 7.3736 -0.0143 26.04 07:20 7.3879 +0.0051 26.04 07:10 7.3828 -0.0709 26.04 07:00 7.4537 -0.0434 26.04 06:50 7.4971 +0.003 26.04 06:40 7.4941 +0.0146 26.04 06:30 7.4795 -0.0485 26.04 06:20 7.528 -0.1576 26.04 06:10 7.6856 -0.0154 26.04 06:03 7.701 +0.0048 26.04 06:00 7.6962 +0.0042 26.04 05:50 7.692 -0.0143 26.04 05:40 7.7063 -0.0079 26.04 05:30 7.7142 +0.0243 26.04 05:20 7.6899 +0.0186 26.04 05:10 7.6713 +0.0165 26.04 05:00 7.6548 -0.0074 26.04 04:50 7.6622 +0.0123 26.04 04:40 7.6499 +0.0059 26.04 04:30 7.644 -0.0065 26.04 04:20 7.6505 -0.0058 26.04 04:10 7.6563 +0.0186 26.04 04:03 7.6377 +0.0031 26.04 04:00 7.6346 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 6.2802макс: 8.4447за неделю:
6.9107 Таблица изменений курса syntropy : показать
Дата Курс +/- 27.04 03:30 6.9107 +0.025 27.04 02:50 6.8152 +0.0079 27.04 01:50 7.3822 +0.0137 27.04 00:50 7.1983 -0.0192 26.04 23:50 7.214 -0.0488 26.04 22:50 7.308 -0.0456 26.04 21:50 7.3857 +0.0026 26.04 20:50 7.4761 +0.0168 26.04 19:50 7.3884 +0.028 26.04 18:50 6.9543 +0.0088 26.04 17:50 6.8516 +0.0523 26.04 16:50 6.698 +0.0124 26.04 15:50 6.4197 +0.0106 26.04 14:50 6.3797 -0.0193 26.04 13:50 6.4981 +0.0144 26.04 12:50 6.5782 -0.1165 26.04 11:50 6.6603 -0.0745 26.04 10:50 7.3238 -0.0315 26.04 09:50 7.4288 +0.0246 26.04 08:50 7.3652 -0.0039 26.04 07:50 7.373 -0.0434 26.04 06:50 7.4971 +0.0042 26.04 05:50 7.692 -0.0074 26.04 04:50 7.6622 +0.0255 26.04 03:50 7.6091 +0.0461 26.04 02:50 7.1797 +0.0269 26.04 01:50 7.1577 +0.0357 26.04 00:50 7.1596 +0.0023 25.04 23:50 7.0556 +0.0243 25.04 22:50 6.9928 +0.0315 25.04 21:50 7.0121 +0.0003 25.04 20:50 6.9481 +0.0076 25.04 19:50 6.8683 -0.0287 25.04 18:50 6.8962 -0.0003 25.04 17:50 6.7904 -0.0781 25.04 16:50 6.8649 -0.0196 25.04 15:50 6.8792 +0.0052 25.04 14:50 6.9049 -0.0261 25.04 13:50 6.9595 -0.0104 25.04 12:50 7.0655 +0.0123 25.04 11:50 7.0162 +0.0257 25.04 10:50 7.0044 +0.0072 25.04 09:50 6.8514 -0.0713 25.04 08:50 6.912 -0.0065 25.04 07:50 7.0042 -0.0056 25.04 06:50 6.994 -0.0014 25.04 05:50 6.8428 -0.0137 25.04 04:50 6.81 -0.1965 25.04 03:50 7.0085 +0.0069 25.04 02:50 6.7779 -0.1003 25.04 01:50 6.9078 -0.1615 25.04 00:50 7.1495 +0.0067 24.04 23:50 7.2375 +0.0041 24.04 22:50 7.2924 -0.0043 24.04 21:50 7.2215 -0.0122 24.04 20:50 7.165 +0.0612 24.04 19:50 7.0569 -0.0904 24.04 18:50 7.3405 +0.0643 24.04 17:50 7.1988 -0.1097 24.04 16:50 7.5598 -0.2576 24.04 15:50 8.1947 +0.0581 24.04 14:50 8.2174 -0.0043 24.04 13:50 8.1298 +0.0022 24.04 12:50 8.1374 -0.0603 24.04 11:50 8.3137 +0.0467 24.04 10:50 8.2177 -0.0585 24.04 09:50 8.2135 +0.0003 24.04 08:50 8.2494 +0.0187 24.04 07:50 8.2385 +0.0065 24.04 06:50 8.206 +0.0065 24.04 05:50 8.1609 +0.0066 24.04 04:50 8.1665 -0.0651 24.04 03:50 8.4447 -0.0029 24.04 02:50 8.4086 +0.0027 24.04 01:50 8.3613 +0.0929 24.04 00:50 8.2539 -0.004 23.04 23:50 8.3129 -0.0333 23.04 22:50 8.3329 -0.0682 23.04 21:50 8.3256 +0.0094 23.04 20:50 8.2953 +0.0011 23.04 19:50 8.1808 +0.0022 23.04 18:50 8.1646 -0.0522 23.04 17:50 8.2155 +0.0403 23.04 16:50 8.1056 +0.0249 23.04 15:50 8.0673 +0.0047 23.04 14:50 8.0275 -0.0107 23.04 13:50 8.0542 +0.0062 23.04 12:50 7.9811 -0.0689 23.04 11:50 8.1195 -0.0383 23.04 10:50 8.1777 -0.0109 23.04 09:50 8.2122 -0.0005 23.04 08:50 8.2322 +0.0238 23.04 07:50 8.207 -0.0423 23.04 06:50 8.3816 -0.0278 23.04 05:50 8.3484 +0.01 23.04 04:50 8.2885 +0.0342 23.04 03:50 8.2987 +0.0181 23.04 02:50 8.3024 -0.0046 23.04 01:50 8.3151 -0.0358 23.04 00:50 8.3448 -0.0187 22.04 23:50 8.3411 +0.1282 22.04 22:50 8.1999 +0.0658 22.04 21:50 8.1136 +0.0362 22.04 20:50 8.1452 +0.0558 22.04 19:50 8.0797 +0.0152 22.04 18:50 8.143 -0.0143 22.04 17:50 8.2053 -0.0481 22.04 16:50 8.3005 +0.0172 22.04 15:50 8.1604 -0.0168 22.04 14:50 8.1975 -0.0129 22.04 13:50 8.2517 -0.003 22.04 12:50 8.2993 -0.0343 22.04 11:50 8.3792 -0.0421 22.04 10:50 8.4064 +0.0208 22.04 09:50 8.4186 -0.0064 22.04 08:50 8.3741 -0.0046 22.04 07:50 8.3985 +0.023 22.04 06:50 8.4103 -0.0067 22.04 05:50 8.2815 +0.0388 22.04 04:50 8.2505 -0.1109 22.04 03:50 8.3367 -0.02 22.04 02:50 8.2279 +0.0242 22.04 01:50 8.2058 -0.0069 22.04 00:50 8.2831 +0.0034 21.04 23:50 8.3341 +0.012 21.04 22:50 8.3336 +0.0595 21.04 21:50 8.2594 -0.0035 21.04 20:50 8.2864 -0.0048 21.04 19:50 8.1221 +0.0448 21.04 18:50 8.1727 +0.0203 21.04 17:50 8.0668 -0.1236 21.04 16:50 8.239 +0.0196 21.04 15:50 8.3094 +0.0007 21.04 14:50 8.3079 +0.0087 21.04 13:50 8.3003 +0.0018 21.04 12:50 8.2469 -0.0087 21.04 11:50 8.2857 +0.0396 21.04 10:50 8.2465 -0.0113 21.04 09:50 8.2652 +0.004 21.04 08:50 8.1985 -0.0374 21.04 07:50 8.2464 +0.0303 21.04 06:50 8.2284 +0.02 21.04 05:50 8.2787 -0.0424 21.04 04:50 8.2039 -0.0408 21.04 03:50 8.2155 -0.0074 21.04 02:50 8.205 -0.0747 21.04 01:50 8.1469 -0.0809 21.04 00:50 8.1509 -0.0018 20.04 23:50 8.2373 +0.0038 20.04 22:50 8.2204 -0.0202 20.04 21:50 8.3176 -0.0051 20.04 20:50 8.3468 +0.0154 20.04 19:50 8.2152 -0.077 20.04 18:50 8.116 +0.0895 20.04 17:50 8.0089 -0.0063 20.04 16:50 8.0633 -0.0079 20.04 15:50 8.0705 -0.0391 20.04 14:50 8.095 -0.0359 20.04 13:50 8.1481 -0.0454 20.04 12:50 8.2822 -0.0154 20.04 11:50 8.2877 +0.0577 20.04 10:50 8.2455 +0.0166 20.04 09:50 8.3206 +0.0003 20.04 08:50 8.3295 +0.0293 20.04 07:50 8.3539 +0.0085 20.04 06:50 8.1976 +0.0103 20.04 05:50 8.1533 +0.037 20.04 04:50 8.0676 -0.0463 20.04 03:50 8.021 -
* на графике представлен средесуточный курс syntropy в течение последних 30 дней.
мин: 6.2802макс: 10.5707за месяц:
Таблица изменений курса syntropy : показать6.9107 Дата Курс +/- 25.04.2024 6.9677 -0.7213 24.04.2024 7.689 -0.5283 23.04.2024 8.2173 -0.0473 22.04.2024 8.2646 +0.0311 21.04.2024 8.2335 +0.0414 20.04.2024 8.1921 +0.1113 19.04.2024 8.0808 -0.3322 18.04.2024 8.413 -0.2463 17.04.2024 8.6593 -0.1915 16.04.2024 8.8508 -0.538 15.04.2024 9.3888 +0.2464 14.04.2024 9.1424 +0.358 13.04.2024 8.7844 -0.8737 12.04.2024 9.6581 +0.5819 11.04.2024 9.0762 +0.5569 10.04.2024 8.5193 -0.0412 09.04.2024 8.5605 -1.0487 08.04.2024 9.6092 -0.0914 07.04.2024 9.7006 +1.1791 06.04.2024 8.5215 +0.2949 05.04.2024 8.2266 -0.1094 04.04.2024 8.336 +0.3184 03.04.2024 8.0176 +0.2113 02.04.2024 7.8063 -0.9249 01.04.2024 8.7312 -0.7717 31.03.2024 9.5029 -0.1198 30.03.2024 9.6227 -0.1468 29.03.2024 9.7695 -0.0703 28.03.2024 9.8398 -0.0283 27.03.2024 9.8681 -0.7026 26.03.2024 10.5707 -
* на графике представлен средесуточный курс syntropy в течение последних 3 месяцев.
Таблица изменений курса syntropy : показать
Дата Курс +/- 25.04.2024 6.9677 -0.7213 24.04.2024 7.689 -0.5283 23.04.2024 8.2173 -0.0473 22.04.2024 8.2646 +0.0311 21.04.2024 8.2335 +0.0414 20.04.2024 8.1921 +0.1113 19.04.2024 8.0808 -0.3322 18.04.2024 8.413 -0.2463 17.04.2024 8.6593 -0.1915 16.04.2024 8.8508 -0.538 15.04.2024 9.3888 +0.2464 14.04.2024 9.1424 +0.358 13.04.2024 8.7844 -0.8737 12.04.2024 9.6581 +0.5819 11.04.2024 9.0762 +0.5569 10.04.2024 8.5193 -0.0412 09.04.2024 8.5605 -1.0487 08.04.2024 9.6092 -0.0914 07.04.2024 9.7006 +1.1791 06.04.2024 8.5215 +0.2949 05.04.2024 8.2266 -0.1094 04.04.2024 8.336 +0.3184 03.04.2024 8.0176 +0.2113 02.04.2024 7.8063 -0.9249 01.04.2024 8.7312 -0.7717 31.03.2024 9.5029 -0.1198 30.03.2024 9.6227 -0.1468 29.03.2024 9.7695 -0.0703 28.03.2024 9.8398 -0.0283 27.03.2024 9.8681 -0.7026 26.03.2024 10.5707 -0.5721 25.03.2024 11.1428 +0.8965 24.03.2024 10.2463 -0.4577 23.03.2024 10.704 -0.3771 22.03.2024 11.0811 +0.0696 21.03.2024 11.0115 +1.39 20.03.2024 9.6215 +0.0808 19.03.2024 9.5407 -0.9945 18.03.2024 10.5352 +0.0687 17.03.2024 10.4665 -0.1139 16.03.2024 10.5804 +0.1618 15.03.2024 10.4186 -0.0824 14.03.2024 10.501 -0.5761 13.03.2024 11.0771 +0.0283 12.03.2024 11.0488 -1.1059 11.03.2024 12.1547 +0.1943 10.03.2024 11.9604 +0.8712 09.03.2024 11.0892 +0.9527 08.03.2024 10.1365 +0.5843 07.03.2024 9.5522 +0.3369 06.03.2024 9.2153 +1.0255 05.03.2024 8.1898 +1.0349 04.03.2024 7.1549 +0.1333 03.03.2024 7.0216 -0.0096 02.03.2024 7.0312 -0.5867 01.03.2024 7.6179 -0.538 29.02.2024 8.1559 -0.2049 28.02.2024 8.3608 -0.4265 27.02.2024 8.7873 -0.1659 26.02.2024 8.9532 +0.4117 25.02.2024 8.5415 +0.2721 24.02.2024 8.2694 +0.3413 23.02.2024 7.9281 -0.5481 22.02.2024 8.4762 +0.2115 21.02.2024 8.2647 +0.7957 20.02.2024 7.469 +0.3602 19.02.2024 7.1088 +0.9809 18.02.2024 6.1279 -0.2183 17.02.2024 6.3462 -0.0988 16.02.2024 6.445 -0.4265 15.02.2024 6.8715 -0.1969 14.02.2024 7.0684 +0.0364 13.02.2024 7.032 +0.7132 12.02.2024 6.3188 +0.4953 11.02.2024 5.8235 +0.5371 10.02.2024 5.2864 +0.226 09.02.2024 5.0604 +1.2855 08.02.2024 3.7749 +0.0315 07.02.2024 3.7434 -0.0687 06.02.2024 3.8121 +0.4034 05.02.2024 3.4087 -0.022 04.02.2024 3.4307 +0.0104 03.02.2024 3.4203 -0.0669 02.02.2024 3.4872 +0.2458 01.02.2024 3.2414 -0.104 31.01.2024 3.3454 -0.2934 30.01.2024 3.6388 -0.0924 29.01.2024 3.7312 -0.1789 28.01.2024 3.9101 +0.174 27.01.2024 3.7361 +3.7361 26.01.2024 0