Курсы криптовалют к Targon

Bitcoin 84060.97
Эфириум 2692.47
Tether USDt 0.9998
BNB 777.19
XRP 1.5673
USDC 0.99989
Solana 122
TRON 0.33815
Zcash 1554.57
Hyperliquid 92.7001
Dogecoin 0.09907
Monero 558.51
Chainlink 13.8954
Cardano 0.25915
UNUS SED LEO 8.8114
Stellar 0.22017
Bitcoin Cash 343.84
NEAR Protocol 4.9573
Uniswap 9.6249
Лайткоин 72.4357

Все криптовалюты » Австралийский доллар » Targon

Курс Targon (SN4) к австралийскому доллару (AUD)

Обновлено: 26.09.2026 02:30:02
Стоимость Targon (SN4) на текущий момент составляет 24.3823 AUD, а общий объем торгов за 24 часа – 768 504 AUD. Рыночная капитализация составляет 107 639 525 AUD. За последние 24 часа курс Targon относительно австралийского доллара вырос на +6.86%. Изменение за неделю составило +24.89%.


	=
Калькулятор SN4 - AUD / Обратный расчет: курс австралийского доллара к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно австралийского доллара, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.5934

макс: 24.4608

за сутки:

24.3823

Таблица изменений курса targon : показать

Дата	Курс	+/-
26.09 02:30	24.3823	-0.0785
26.09 02:20	24.4608	+0.191
26.09 02:10	24.2698	+0.0627
26.09 02:00	24.2071	-0.0823
26.09 01:50	24.2894	+0.0603
26.09 01:40	24.2291	+0.1298
26.09 01:30	24.0993	-0.037
26.09 01:20	24.1363	+0.1475
26.09 01:10	23.9888	+0.1452
26.09 01:03	23.8436	+0.0049
26.09 01:00	23.8387	+0.1314
26.09 00:50	23.7073	-0.0049
26.09 00:40	23.7122	-0.0367
26.09 00:30	23.7489	+0.1183
26.09 00:20	23.6306	-0.0679
26.09 00:10	23.6985	-0.1723
26.09 00:00	23.8708	-0.2769
25.09 23:50	24.1477	-0.0125
25.09 23:40	24.1602	+0.3304
25.09 23:30	23.8298	+0.186
25.09 23:20	23.6438	+0.0982
25.09 23:10	23.5456	+0.0025
25.09 23:03	23.5431	+0.0034
25.09 23:00	23.5397	+0.0024
25.09 22:50	23.5373	+0.0054
25.09 22:40	23.5319	-0.0073
25.09 22:30	23.5392	+0.0299
25.09 22:20	23.5093	+0.0657
25.09 22:10	23.4436	-0.0136
25.09 22:00	23.4572	+0.0501
25.09 21:50	23.4071	+0.0594
25.09 21:40	23.3477	-0.0832
25.09 21:30	23.4309	+0.1137
25.09 21:20	23.3172	+0.0376
25.09 21:10	23.2796	+0.0561
25.09 21:03	23.2235	+0.0045
25.09 21:00	23.219	-0.0221
25.09 20:50	23.2411	+0.0891
25.09 20:40	23.152	-0.1592
25.09 20:30	23.3112	-0.1337
25.09 20:20	23.4449	+0.0387
25.09 20:10	23.4062	+0.0819
25.09 20:00	23.3243	-0.123
25.09 19:50	23.4473	-0.042
25.09 19:40	23.4893	+0.0497
25.09 19:30	23.4396	-0.006
25.09 19:20	23.4456	+0.1181
25.09 19:10	23.3275	+0.1836
25.09 19:03	23.1439	+0.1103
25.09 19:00	23.0336	-0.0736
25.09 18:50	23.1072	-0.105
25.09 18:40	23.2122	+0.0029
25.09 18:30	23.2093	-0.1437
25.09 18:20	23.353	+0.0248
25.09 18:10	23.3282	+0.1023
25.09 18:00	23.2259	-0.0043
25.09 17:50	23.2302	-0.157
25.09 17:40	23.3872	+0.2016
25.09 17:30	23.1856	+0.1127
25.09 17:20	23.0729	+0.0082
25.09 17:10	23.0647	-0.2775
25.09 17:03	23.3422	+0.0925
25.09 17:00	23.2497	-0.0288
25.09 16:50	23.2785	-0.0023
25.09 16:40	23.2808	-0.0164
25.09 16:30	23.2972	-0.1243
25.09 16:20	23.4215	-0.1278
25.09 16:10	23.5493	+0.0088
25.09 16:00	23.5405	-0.0345
25.09 15:50	23.575	-0.0917
25.09 15:40	23.6667	-0.0035
25.09 15:30	23.6702	-0.1655
25.09 15:20	23.8357	+0.2209
25.09 15:10	23.6148	+0.2079
25.09 15:03	23.4069	-0.0303
25.09 15:00	23.4372	-0.1195
25.09 14:50	23.5567	-0.0613
25.09 14:40	23.618	-0.026
25.09 14:30	23.644	-0.0352
25.09 14:20	23.6792	+0.2277
25.09 14:10	23.4515	+0.1193
25.09 14:00	23.3322	+0.0597
25.09 13:50	23.2725	+0.0168
25.09 13:40	23.2557	+0.0437
25.09 13:30	23.212	+0.0304
25.09 13:20	23.1816	-0.033
25.09 13:10	23.2146	-0.1866
25.09 13:03	23.4012	-0.0097
25.09 13:00	23.4109	-0.0048
25.09 12:50	23.4157	-0.0536
25.09 12:40	23.4693	+0.0852
25.09 12:30	23.3841	+0.0124
25.09 12:20	23.3717	+0.0868
25.09 12:10	23.2849	+0.1367
25.09 12:00	23.1482	-0.068
25.09 11:50	23.2162	-0.0419
25.09 11:40	23.2581	+0.077
25.09 11:30	23.1811	+0.2942
25.09 11:20	22.8869	-0.0151
25.09 11:10	22.902	+0.0234
25.09 11:03	22.8786	+0.0351
25.09 11:00	22.8435	+0.1565
25.09 10:50	22.687	-0.1122
25.09 10:40	22.7992	-0.0708
25.09 10:30	22.87	+0.1785
25.09 10:20	22.6915	-0.0264
25.09 10:10	22.7179	-0.051
25.09 10:00	22.7689	-0.0536
25.09 09:50	22.8225	-0.111
25.09 09:40	22.9335	-0.1108
25.09 09:30	23.0443	+0.2268
25.09 09:20	22.8175	-0.1543
25.09 09:10	22.9718	-0.0051
25.09 09:03	22.9769	+0.0316
25.09 09:00	22.9453	-0.007
25.09 08:50	22.9523	+0.1405
25.09 08:40	22.8118	-0.0308
25.09 08:30	22.8426	-0.095
25.09 08:20	22.9376	+0.0245
25.09 08:10	22.9131	-0.1403
25.09 08:00	23.0534	-0.0558
25.09 07:50	23.1092	+0.2918
25.09 07:40	22.8174	+0.074
25.09 07:30	22.7434	+0.1103
25.09 07:20	22.6331	+0.0342
25.09 07:10	22.5989	-0.0186
25.09 07:03	22.6175	+0.0241
25.09 07:00	22.5934	-0.0819
25.09 06:50	22.6753	+0.0266
25.09 06:40	22.6487	-0.0301
25.09 06:30	22.6788	-0.0248
25.09 06:20	22.7036	+0.0085
25.09 06:10	22.6951	+0.0857
25.09 06:00	22.6094	+0.0068
25.09 05:50	22.6026	-0.1429
25.09 05:40	22.7455	-0.107
25.09 05:30	22.8525	-0.0915
25.09 05:20	22.944	+0.1149
25.09 05:10	22.8291	+0.121
25.09 05:03	22.7081	-0.0122
25.09 05:00	22.7203	-0.1098
25.09 04:50	22.8301	+0.0275
25.09 04:40	22.8026	-0.1511
25.09 04:30	22.9537	-0.1242
25.09 04:20	23.0779	+0.0664
25.09 04:10	23.0115	+0.144
25.09 04:00	22.8675	-0.0438
25.09 03:50	22.9113	+0.0812
25.09 03:40	22.8301	-0.1145
25.09 03:30	22.9446	-0.1028
25.09 03:20	23.0474	+0.1028
25.09 03:10	22.9446	+0.1095
25.09 03:03	22.8351	+0.0188
25.09 03:00	22.8163

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.4166

макс: 24.4608

за неделю:

24.3823

Таблица изменений курса targon : показать

Дата	Курс	+/-
26.09 02:30	24.3823	-0.0823
26.09 01:50	24.2894	+0.1314
26.09 00:50	23.7073	-0.2769
25.09 23:50	24.1477	+0.0024
25.09 22:50	23.5373	+0.0501
25.09 21:50	23.4071	-0.0221
25.09 20:50	23.2411	-0.123
25.09 19:50	23.4473	-0.0736
25.09 18:50	23.1072	-0.0043
25.09 17:50	23.2302	-0.0288
25.09 16:50	23.2785	-0.0345
25.09 15:50	23.575	-0.1195
25.09 14:50	23.5567	+0.0597
25.09 13:50	23.2725	-0.0048
25.09 12:50	23.4157	-0.068
25.09 11:50	23.2162	+0.1565
25.09 10:50	22.687	-0.0536
25.09 09:50	22.8225	-0.007
25.09 08:50	22.9523	-0.0558
25.09 07:50	23.1092	-0.0819
25.09 06:50	22.6753	+0.0068
25.09 05:50	22.6026	-0.1098
25.09 04:50	22.8301	-0.0438
25.09 03:50	22.9113	+0.0293
25.09 02:50	22.787	-0.0101
25.09 01:50	22.7447	-0.1371
25.09 00:50	23.062	+0.167
24.09 23:50	22.8017	+0.0945
24.09 22:50	23.0358	+0.068
24.09 21:50	22.6359	+0.0108
24.09 20:50	22.4495	-0.2417
24.09 19:50	22.822	+0.0214
24.09 18:50	22.4307	-0.4059
24.09 17:50	22.4334	-0.0174
24.09 16:50	22.1173	+0.0456
24.09 15:50	21.5138	-0.0513
24.09 14:50	21.667	+0.0548
24.09 13:50	21.5798	+0.0234
24.09 12:50	21.5939	+0.0264
24.09 11:50	21.9565	+0.1563
24.09 10:50	22.3819	-0.0232
24.09 09:50	22.3069	-0.1429
24.09 08:50	22.3199	+0.0603
24.09 07:50	22.0338	-0.0129
24.09 06:50	22.0084	+0.1336
24.09 05:50	22.0938	-0.0842
24.09 04:50	21.9405	-
24.09 03:50	21.9483	+0.046
24.09 02:50	22.0224	+0.0982
24.09 01:50	21.9574	-0.0289
24.09 00:50	22.152	-0.0848
23.09 23:50	22.1315	+0.0211
23.09 22:50	22.2058	+0.1411
23.09 21:50	22.3003	-0.0599
23.09 20:50	22.6934	+0.0527
23.09 19:50	22.4308	-0.1158
23.09 18:50	22.4678	+0.0917
23.09 17:50	23.0789	+0.1141
23.09 16:50	23.6852	-0.1181
23.09 15:50	23.6219	+0.1869
23.09 14:50	23.0906	-0.0289
23.09 13:50	23.6944	+0.0101
23.09 12:50	23.6366	-0.2275
23.09 11:50	23.885	-0.0145
23.09 10:50	23.7596	-0.031
23.09 09:50	23.9874	-0.2814
23.09 08:50	24.0286	-0.0231
23.09 07:50	23.9486	-0.1038
23.09 06:50	24.1147	+0.0348
23.09 05:50	23.8357	-0.105
23.09 04:50	23.7254	-0.0706
23.09 03:50	23.789	-0.079
23.09 02:50	23.9881	+0.0483
23.09 01:50	23.7898	+0.0214
23.09 00:50	23.5422	-0.0606
22.09 23:50	23.5447	+0.1266
22.09 22:50	23.6285	-0.105
22.09 21:50	23.5287	+0.0071
22.09 20:50	23.8851	+0.0863
22.09 19:50	23.6997	-0.0669
22.09 18:50	23.9473	-0.0053
22.09 17:50	24.0204	+0.1132
22.09 16:50	24.1762	+0.0068
22.09 15:50	24.3734	+0.1834
22.09 14:50	24.214	-0.0697
22.09 13:50	23.9328	+0.0813
22.09 12:50	24.1163	+0.2442
22.09 11:50	24.2164	+0.126
22.09 10:50	24.112	-0.1248
22.09 09:50	24.2852	+0.3456
22.09 08:50	24.1828	-0.046
22.09 07:50	23.7092	-0.0362
22.09 06:50	23.925	-0.0634
22.09 05:50	24.063	-0.0095
22.09 04:50	24.1244	-0.1234
22.09 03:50	24.1062	+0.0775
22.09 02:50	23.7408	+0.1836
22.09 01:50	23.2576	-0.0567
22.09 00:50	23.5225	+0.1812
21.09 23:50	23.3084	+0.237
21.09 22:50	22.2084	+0.1851
21.09 21:50	21.7813	-0.2805
21.09 20:50	21.7569	-0.0787
21.09 19:50	22.1002	+2.6884
21.09 18:50	19.5789	+0.1294
21.09 17:50	21.7986	+0.1445
21.09 16:50	21.8377	+0.0202
21.09 15:50	22.0452	-0.0985
21.09 14:50	21.928	+0.1841
21.09 13:50	21.609	-0.1189
21.09 12:50	21.5524	-0.0315
21.09 11:50	21.3189	+0.1407
21.09 10:50	20.8207	+0.0378
21.09 09:50	20.7559	+0.0471
21.09 08:50	20.6777	-0.0438
21.09 07:50	20.5712	-0.041
21.09 06:50	20.7376	+0.2183
21.09 05:50	20.6278	-0.2859
21.09 04:50	20.6195	+0.0616
21.09 03:50	20.5048	-0.0879
21.09 02:50	20.423	-0.0335
21.09 01:50	20.4004	+0.0652
21.09 00:50	20.1096	-0.0899
20.09 23:50	20.4482	+0.1223
20.09 22:50	20.4718	-0.1914
20.09 21:50	20.5211	-0.1135
20.09 20:50	20.4865	+0.1757
20.09 19:50	20.3839	+0.1055
20.09 18:50	19.6782	+0.0246
20.09 17:50	19.5776	+0.0205
20.09 16:50	19.5187	+0.1371
20.09 15:50	19.5253	+0.0735
20.09 14:50	19.4757	-0.0097
20.09 13:50	19.4166	-0.1124
20.09 12:50	19.7969	-0.0224
20.09 11:50	19.5607	-0.0572
20.09 10:50	19.664	-0.0199
20.09 09:50	19.6867	+0.0366
20.09 08:50	19.7479	-0.0014
20.09 07:50	19.7799	+0.0493
20.09 06:50	19.6764	-0.3039
20.09 05:50	20.2384	-0.0321
20.09 04:50	20.6802	+0.0312
20.09 03:50	20.9859	-0.0046
20.09 02:50	20.672	+0.0169
20.09 01:50	20.7475	-0.0002
20.09 00:50	20.5707	-0.0726
19.09 23:50	20.7479	-0.0043
19.09 22:50	20.6598	-0.0247
19.09 21:50	20.714	+0.0335
19.09 20:50	20.8209	-0.0827
19.09 19:50	21.3146	-0.0642
19.09 18:50	21.3466	+0.0678
19.09 17:50	21.2848	+0.0236
19.09 16:50	20.993	+0.0044
19.09 15:50	20.9215	-0.0719
19.09 14:50	21.3808	-0.0137
19.09 13:50	21.1649	+0.0129
19.09 12:50	20.9782	+0.0252
19.09 11:50	20.3189	+0.0103
19.09 10:50	19.9466	-0.021
19.09 09:50	20.1466	-0.0409
19.09 08:50	20.1914	+0.0941
19.09 07:50	19.9221	-0.032
19.09 06:50	20.3513	+0.0912
19.09 05:50	20.1519	+0.0426
19.09 04:50	19.8283	-0.0999
19.09 03:50	20.0613	+0.1133
19.09 02:50	19.5238

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 17.104

макс: 24.4608

за месяц:

24.3823

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09.2026	22.2779	-1.0063
23.09.2026	23.2842	-0.6763
22.09.2026	23.9605	+2.2909
21.09.2026	21.6696	+1.6634
20.09.2026	20.0062	-0.5964
19.09.2026	20.6026	+1.14
18.09.2026	19.4626	+1.3262
17.09.2026	18.1364	+0.8091
16.09.2026	17.3273	-0.7792
15.09.2026	18.1065	-0.8718
14.09.2026	18.9783	-0.0586
13.09.2026	19.0369	+0.0133
12.09.2026	19.0236	-0.0267
11.09.2026	19.0503	-1.0675
10.09.2026	20.1178	-0.8543
09.09.2026	20.9721	+0.3798
08.09.2026	20.5923	-0.4289
07.09.2026	21.0212	+1.4057
06.09.2026	19.6155	+0.967
05.09.2026	18.6485	+0.6621
04.09.2026	17.9864	+0.3832
03.09.2026	17.6032	+0.4992
02.09.2026	17.104	-0.6638
01.09.2026	17.7678	-0.1745
31.08.2026	17.9423	-0.619
30.08.2026	18.5613	+0.0977
29.08.2026	18.4636	-0.595
28.08.2026	19.0586	-0.4984
27.08.2026	19.557	+1.4414
26.08.2026	18.1156

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 14.6522

макс: 24.4608

за квартал:

24.3823

Таблица изменений курса targon : показать

Дата	Курс	+/-
24.09.2026	22.2779	-1.0063
23.09.2026	23.2842	-0.6763
22.09.2026	23.9605	+2.2909
21.09.2026	21.6696	+1.6634
20.09.2026	20.0062	-0.5964
19.09.2026	20.6026	+1.14
18.09.2026	19.4626	+1.3262
17.09.2026	18.1364	+0.8091
16.09.2026	17.3273	-0.7792
15.09.2026	18.1065	-0.8718
14.09.2026	18.9783	-0.0586
13.09.2026	19.0369	+0.0133
12.09.2026	19.0236	-0.0267
11.09.2026	19.0503	-1.0675
10.09.2026	20.1178	-0.8543
09.09.2026	20.9721	+0.3798
08.09.2026	20.5923	-0.4289
07.09.2026	21.0212	+1.4057
06.09.2026	19.6155	+0.967
05.09.2026	18.6485	+0.6621
04.09.2026	17.9864	+0.3832
03.09.2026	17.6032	+0.4992
02.09.2026	17.104	-0.6638
01.09.2026	17.7678	-0.1745
31.08.2026	17.9423	-0.619
30.08.2026	18.5613	+0.0977
29.08.2026	18.4636	-0.595
28.08.2026	19.0586	-0.4984
27.08.2026	19.557	+1.4414
26.08.2026	18.1156	-0.4921
23.08.2026	18.6077	+0.3106
22.08.2026	18.2971	+0.5019
21.08.2026	17.7952	+1.6004
20.08.2026	16.1948	+1.1326
19.08.2026	15.0622	+0.1197
18.08.2026	14.9425	-0.526
17.08.2026	15.4685	-0.1347
16.08.2026	15.6032	-0.1287
15.08.2026	15.7319	-0.1143
14.08.2026	15.8462	-0.1505
13.08.2026	15.9967	-0.1028
12.08.2026	16.0995	+0.1284
11.08.2026	15.9711	-0.3731
10.08.2026	16.3442	-0.343
09.08.2026	16.6872	+0.7462
08.08.2026	15.941	+0.0737
07.08.2026	15.8673	-0.089
06.08.2026	15.9563	-0.1529
05.08.2026	16.1092	+0.2539
04.08.2026	15.8553	-0.0774
03.08.2026	15.9327	-0.1326
02.08.2026	16.0653	+0.0447
01.08.2026	16.0206	+0.0751
31.07.2026	15.9455	+0.2043
30.07.2026	15.7412	-0.0995
29.07.2026	15.8407	+0.6359
28.07.2026	15.2048	-0.4612
27.07.2026	15.666	-0.1543
26.07.2026	15.8203	+0.5403
25.07.2026	15.28	+0.0267
24.07.2026	15.2533	-0.0884
23.07.2026	15.3417	-0.159
22.07.2026	15.5007	-0.0428
21.07.2026	15.5435	+0.3884
20.07.2026	15.1551	-0.1964
19.07.2026	15.3515	+0.3568
18.07.2026	14.9947	+0.3425
17.07.2026	14.6522	-0.1658
16.07.2026	14.818	-0.2711
15.07.2026	15.0891	-0.1816
14.07.2026	15.2707	-0.6264
13.07.2026	15.8971	-0.4939
12.07.2026	16.391	-0.1838
11.07.2026	16.5748	+0.0369
10.07.2026	16.5379	+0.5
09.07.2026	16.0379	-0.0469
08.07.2026	16.0848	-0.7208
07.07.2026	16.8056	+0.0336
06.07.2026	16.772	+0.0713
05.07.2026	16.7007	-0.2619
04.07.2026	16.9626	+0.1246
03.07.2026	16.838	+0.603
02.07.2026	16.235	+0.6198
01.07.2026	15.6152	-0.1691
30.06.2026	15.7843	-0.2017
29.06.2026	15.986	+0.0345
28.06.2026	15.9515	-0.4151
27.06.2026	16.3666

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот