Курсы криптовалют к Targon

Bitcoin 64222.06
Эфириум 1901.82
Tether USDt 0.99901
BNB 587.43
USDC 0.9997
XRP 1.0793
Solana 74.1073
TRON 0.3281
Hyperliquid 55.0204
Dogecoin 0.06992
UNUS SED LEO 9.7773
Decimal 0.7562
Zcash 461.41
Monero 356.32
Chainlink 8.3547
Cardano 0.17019
Stellar 0.17029
Canton 0.12038
Dai 0.99965
Bitcoin Cash 215.33

Все криптовалюты » Австралийский доллар » Targon

Курс Targon (SN4) к австралийскому доллару (AUD)

Обновлено: 31.07.2026 06:00:01
Стоимость Targon (SN4) на текущий момент составляет 16.0288 AUD, а общий объем торгов за 24 часа – 463 862 AUD. Рыночная капитализация составляет 70 761 660 AUD. За последние 24 часа курс Targon относительно австралийского доллара вырос на +1.31%. Изменение за неделю составило +5.36%.


	=
Калькулятор SN4 - AUD / Обратный расчет: курс австралийского доллара к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно австралийского доллара, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 15.7021

макс: 16.0288

за сутки:

16.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 06:00	16.0288	+0.0794
31.07 05:50	15.9494	-0.0016
31.07 05:40	15.951	+0.006
31.07 05:30	15.945	-0.0092
31.07 05:20	15.9542	+0.0226
31.07 05:10	15.9316	+0.019
31.07 05:03	15.9126	+0.0154
31.07 05:00	15.8972	-0.0021
31.07 04:50	15.8993	+0.0022
31.07 04:45	15.8971	-0.0261
31.07 04:30	15.9232	+0.0028
31.07 04:20	15.9204	+0.0748
31.07 04:10	15.8456	+0.0457
31.07 04:00	15.7999	+0.0174
31.07 03:50	15.7825	+0.0062
31.07 03:40	15.7763	+0.009
31.07 03:30	15.7673	+0.0249
31.07 03:20	15.7424	-0.005
31.07 03:10	15.7474	+0.027
31.07 03:03	15.7204	-
31.07 03:00	15.7204	-0.0418
31.07 02:50	15.7622	-0.0083
31.07 02:40	15.7705	+0.0096
31.07 02:30	15.7609	-0.015
31.07 02:20	15.7759	+0.0283
31.07 02:10	15.7476	-0.0023
31.07 02:00	15.7499	-0.0143
31.07 01:50	15.7642	-0.0035
31.07 01:40	15.7677	+0.0201
31.07 01:30	15.7476	-0.0082
31.07 01:20	15.7558	+0.004
31.07 01:10	15.7518	+0.0118
31.07 01:03	15.74	+0.0026
31.07 01:00	15.7374	+0.0017
31.07 00:50	15.7357	-0.0182
31.07 00:40	15.7539	-0.0125
31.07 00:30	15.7664	-0.01
31.07 00:20	15.7764	-0.0238
31.07 00:10	15.8002	-0.0057
31.07 00:00	15.8059	+0.0056
30.07 23:50	15.8003	+0.0065
30.07 23:40	15.7938	-0.0401
30.07 23:30	15.8339	-0.0161
30.07 23:20	15.85	-0.0253
30.07 23:10	15.8753	+0.0563
30.07 23:03	15.819	-
30.07 23:00	15.819	+0.0087
30.07 22:50	15.8103	-0.0034
30.07 22:40	15.8137	-0.0218
30.07 22:30	15.8355	+0.021
30.07 22:20	15.8145	+0.0285
30.07 22:10	15.786	-0.0077
30.07 22:00	15.7937	-0.008
30.07 21:50	15.8017	-0.0326
30.07 21:40	15.8343	+0.0174
30.07 21:30	15.8169	+0.0227
30.07 21:20	15.7942	-0.0035
30.07 21:10	15.7977	-0.0007
30.07 21:03	15.7984	-0.0287
30.07 21:00	15.8271	+0.0066
30.07 20:50	15.8205	+0.0675
30.07 20:40	15.753	-0.0337
30.07 20:30	15.7867	+0.0502
30.07 20:20	15.7365	-0.0498
30.07 20:10	15.7863	-0.0349
30.07 20:00	15.8212	-0.0548
30.07 19:50	15.876	-0.018
30.07 19:40	15.894	+0.0098
30.07 19:30	15.8842	-0.0255
30.07 19:20	15.9097	-0.0092
30.07 19:10	15.9189	+0.0145
30.07 19:03	15.9044	+0.0062
30.07 19:00	15.8982	+0.0202
30.07 18:50	15.878	+0.0246
30.07 18:40	15.8534	+0.0041
30.07 18:30	15.8493	+0.0226
30.07 18:20	15.8267	-0.0021
30.07 18:10	15.8288	-0.0226
30.07 18:00	15.8514	-0.0867
30.07 17:50	15.9381	+0.0012
30.07 17:40	15.9369	+0.0284
30.07 17:30	15.9085	+0.0122
30.07 17:20	15.8963	-0.0726
30.07 17:10	15.9689	-0.0121
30.07 17:03	15.981	+0.0331
30.07 17:00	15.9479	+0.0664
30.07 16:50	15.8815	+0.0545
30.07 16:40	15.827	-0.0483
30.07 16:30	15.8753	-0.0025
30.07 16:20	15.8778	+0.007
30.07 16:10	15.8708	-0.0071
30.07 16:00	15.8779	-0.0057
30.07 15:50	15.8836	-0.0243
30.07 15:40	15.9079	-0.0569
30.07 15:30	15.9648	+0.0022
30.07 15:20	15.9626	+0.0158
30.07 15:10	15.9468	+0.0604
30.07 15:03	15.8864	+0.001
30.07 15:00	15.8854	-0.0006
30.07 14:50	15.886	+0.0189
30.07 14:40	15.8671	+0.029
30.07 14:30	15.8381	+0.013
30.07 14:20	15.8251	+0.0278
30.07 14:10	15.7973	+0.0075
30.07 14:00	15.7898	-0.0661
30.07 13:50	15.8559	+0.0252
30.07 13:40	15.8307	-0.0331
30.07 13:30	15.8638	+0.0036
30.07 13:20	15.8602	-0.0139
30.07 13:10	15.8741	+0.0589
30.07 13:03	15.8152	+0.0039
30.07 13:00	15.8113	+0.023
30.07 12:50	15.7883	+0.0123
30.07 12:40	15.776	-0.0028
30.07 12:30	15.7788	-0.0119
30.07 12:20	15.7907	+0.0315
30.07 12:10	15.7592	+0.0126
30.07 12:03	15.7466	-0.0082
30.07 12:00	15.7548	-0.0284
30.07 11:50	15.7832	+0.0006
30.07 11:40	15.7826	+0.0493
30.07 11:30	15.7333	+0.0312
30.07 11:20	15.7021	-0.016
30.07 11:10	15.7181	-0.0019
30.07 11:00	15.72	-0.0155
30.07 10:50	15.7355	-0.0043
30.07 10:40	15.7398	-0.026
30.07 10:30	15.7658	-0.0075
30.07 10:20	15.7733	-0.0029
30.07 10:10	15.7762	+0.0368
30.07 10:03	15.7394	-0.0035
30.07 10:00	15.7429	-0.0232
30.07 08:40	15.7661	+0.0403
30.07 08:30	15.7258	-0.0046
30.07 08:20	15.7304	+0.0013
30.07 08:10	15.7291	-0.0143
30.07 08:03	15.7434	-0.0147
30.07 08:00	15.7581	-0.0146
30.07 07:50	15.7727	-0.0129
30.07 07:40	15.7856	+0.009
30.07 07:30	15.7766	-0.0237
30.07 07:20	15.8003	-0.0154
30.07 07:10	15.8157	-0.0061
30.07 07:00	15.8218

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.8937

макс: 16.1023

за неделю:

16.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 06:00	16.0288	+0.0794
31.07 05:50	15.9494	-0.0021
31.07 04:50	15.8993	+0.0174
31.07 03:50	15.7825	-0.0418
31.07 02:50	15.7622	-0.0143
31.07 01:50	15.7642	+0.0017
31.07 00:50	15.7357	+0.0056
30.07 23:50	15.8003	+0.0087
30.07 22:50	15.8103	-0.008
30.07 21:50	15.8017	+0.0066
30.07 20:50	15.8205	-0.0548
30.07 19:50	15.876	+0.0202
30.07 18:50	15.878	-0.0867
30.07 17:50	15.9381	+0.0664
30.07 16:50	15.8815	-0.0057
30.07 15:50	15.8836	-0.0006
30.07 14:50	15.886	-0.0661
30.07 13:50	15.8559	+0.023
30.07 12:50	15.7883	-0.0284
30.07 11:50	15.7832	-0.0155
30.07 10:50	15.7355	-0.0232
30.07 08:40	15.7661	-0.0146
30.07 07:50	15.7727	+0.0304
30.07 06:50	15.7914	-0.0446
30.07 05:50	15.8761	+0.0213
30.07 04:50	15.7938	+0.0174
30.07 03:50	15.542	-0.0151
30.07 02:50	15.6683	-0.036
30.07 01:50	15.692	-0.013
30.07 00:50	15.4834	-0.0188
29.07 23:50	15.445	-0.0398
29.07 22:50	15.4748	-0.0657
29.07 21:50	15.8292	+0.0301
29.07 20:50	15.7272	+0.0069
29.07 19:50	15.6594	-0.0155
29.07 18:50	15.7412	+0.0431
29.07 17:50	15.8223	-0.0306
29.07 16:50	15.9074	+0.0152
29.07 15:50	15.8673	-0.0034
29.07 14:50	15.946	-0.1297
29.07 13:50	15.9601	+0.0236
29.07 12:50	15.9668	+0.0543
29.07 11:50	15.8489	+0.0014
29.07 10:50	15.8107	-0.0366
29.07 09:50	15.8958	-0.0087
29.07 08:50	15.8207	+0.0134
29.07 07:50	15.7393	-0.0143
29.07 06:50	15.7878	-0.0286
29.07 05:50	16.1023	-0.0526
29.07 04:50	16.0959	+0.1876
29.07 03:50	15.9555	+0.0736
29.07 02:50	15.7538	-0.0746
29.07 01:50	15.5068	+0.0534
29.07 00:50	15.505	+0.0222
28.07 23:50	15.4864	+0.0307
28.07 22:50	15.4056	+0.0286
28.07 21:50	15.2538	-0.0071
28.07 20:50	15.2518	+0.0071
28.07 19:50	15.294	-0.0338
28.07 18:50	15.2393	+0.0427
28.07 17:50	15.0657	-0.0627
28.07 16:50	14.9259	+0.0032
28.07 15:50	15.1141	+0.0286
28.07 14:50	15.0309	+0.0199
28.07 13:50	15.0297	+0.0014
28.07 12:50	15.0219	+0.026
28.07 11:50	14.9674	-0.0247
28.07 10:50	14.9537	+0.0189
28.07 09:50	15.023	+0.0295
28.07 08:50	15.0577	+0.0544
28.07 07:50	15.0312	+0.0086
28.07 06:50	14.9527	+0.0351
28.07 05:50	14.9575	-0.0241
28.07 04:50	14.9371	-0.0122
28.07 03:50	15.044	+0.0432
28.07 02:50	14.8937	-0.1291
28.07 01:50	15.1939	+0.0055
28.07 00:50	15.395	-0.0039
27.07 23:50	15.4236	-0.0163
27.07 22:50	15.501	-0.0378
27.07 21:50	15.449	-0.0232
27.07 20:50	15.6569	-0.0246
27.07 19:50	15.6511	-0.0041
27.07 18:50	15.608	+0.0464
27.07 17:50	15.5921	-0.041
27.07 16:50	15.92	+0.0437
27.07 15:50	15.7744	+0.0031
27.07 14:50	15.6584	-0.0071
27.07 13:50	15.7212	-0.028
27.07 12:50	15.6992	+0.017
27.07 11:50	15.6416	-0.0225
27.07 10:50	15.8425	-0.004
27.07 09:50	15.9527	-0.0038
27.07 08:50	15.9408	-0.0034
27.07 07:50	15.948	-0.0225
27.07 06:50	16.0045	+0.0003
27.07 05:50	16.0682	+0.0456
27.07 04:50	15.9734	-0.0084
27.07 03:50	15.9805	+0.0064
27.07 02:50	16.0474	-0.0137
27.07 01:50	16.0784	+0.0377
27.07 00:50	15.9595	-0.008
26.07 23:50	15.9717	-0.0002
26.07 22:50	16.0343	+0.0128
26.07 21:50	16.0114	+0.0135
26.07 20:50	15.9901	+0.0079
26.07 19:50	16.0323	+0.0049
26.07 18:50	15.8657	+0.0084
26.07 17:50	15.7935	+0.0342
26.07 16:50	15.7109	-0.0297
26.07 15:50	15.7432	-0.0276
26.07 14:50	15.7711	-0.0203
26.07 13:50	15.7555	+0.0205
26.07 12:50	15.714	+0.007
26.07 11:50	15.7467	+0.0104
26.07 10:50	15.7656	-0.0991
26.07 09:50	15.9589	+0.0642
26.07 08:50	15.8757	-0.0018
26.07 07:50	15.7278	+0.0371
26.07 06:50	15.5547	+0.02
26.07 05:50	15.3836	-0.006
26.07 04:50	15.3634	+0.0243
26.07 03:50	15.3279	+0.0016
26.07 02:50	15.3276	-0.0048
26.07 01:50	15.3545	+0.0304
26.07 00:50	15.3052	+0.0067
25.07 23:50	15.2746	-0.0004
25.07 22:50	15.3216	-0.0101
25.07 21:50	15.3259	-0.025
25.07 20:50	15.3791	+0.0116
25.07 19:50	15.3173	-0.038
25.07 18:50	15.2949	+0.0254
25.07 17:50	15.222	+0.0102
25.07 16:50	15.2546	+0.0045
25.07 15:50	15.2256	-0.0047
25.07 14:50	15.2132	+0.0072
25.07 13:50	15.2225	+0.0011
25.07 12:50	15.1844	-0.0086
25.07 11:50	15.1385	-0.0078
25.07 10:50	15.1082	-0.0156
25.07 09:50	15.1814	-0.0144
25.07 08:50	15.2847	-0.1927
25.07 07:50	15.4069	-0.0008
25.07 06:50	15.3803	-0.0086
25.07 05:50	15.3492	-0.0117
25.07 04:50	15.335	+0.004
25.07 03:50	15.3286	-0.0177
25.07 02:50	15.3205	+0.0015
25.07 01:50	15.2734	-0.0106
25.07 00:50	15.249	+0.0128
24.07 23:50	15.235	-0.0021
24.07 22:50	15.2252	+0.0641
24.07 21:50	15.1583	+0.0589
24.07 20:50	15.1584	+0.0143
24.07 19:50	15.0322	-0.045
24.07 18:50	15.1219	+0.0094
24.07 17:50	15.0561	-0.1324
24.07 16:50	15.166	-0.0785
24.07 15:50	15.219	-0.0219
24.07 14:50	15.2476	-0.1156
24.07 13:50	15.372	+0.0102
24.07 12:50	15.4317	-0.0198
24.07 11:50	15.5182	+0.0241
24.07 10:50	15.506	+0.1853
24.07 09:50	15.3427	-0.0164
24.07 08:50	15.3196	+0.0044
24.07 07:50	15.2134

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 14.6522

макс: 16.9626

за месяц:

16.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	15.7412	-0.0995
29.07.2026	15.8407	+0.6359
28.07.2026	15.2048	-0.4612
27.07.2026	15.666	-0.1543
26.07.2026	15.8203	+0.5403
25.07.2026	15.28	+0.0267
24.07.2026	15.2533	-0.0884
23.07.2026	15.3417	-0.159
22.07.2026	15.5007	-0.0428
21.07.2026	15.5435	+0.3884
20.07.2026	15.1551	-0.1964
19.07.2026	15.3515	+0.3568
18.07.2026	14.9947	+0.3425
17.07.2026	14.6522	-0.1658
16.07.2026	14.818	-0.2711
15.07.2026	15.0891	-0.1816
14.07.2026	15.2707	-0.6264
13.07.2026	15.8971	-0.4939
12.07.2026	16.391	-0.1838
11.07.2026	16.5748	+0.0369
10.07.2026	16.5379	+0.5
09.07.2026	16.0379	-0.0469
08.07.2026	16.0848	-0.7208
07.07.2026	16.8056	+0.0336
06.07.2026	16.772	+0.0713
05.07.2026	16.7007	-0.2619
04.07.2026	16.9626	+0.1246
03.07.2026	16.838	+0.603
02.07.2026	16.235	+0.6198
01.07.2026	15.6152	-0.1691
30.06.2026	15.7843

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 14.6016

макс: 25.0452

за квартал:

16.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	15.7412	-0.0995
29.07.2026	15.8407	+0.6359
28.07.2026	15.2048	-0.4612
27.07.2026	15.666	-0.1543
26.07.2026	15.8203	+0.5403
25.07.2026	15.28	+0.0267
24.07.2026	15.2533	-0.0884
23.07.2026	15.3417	-0.159
22.07.2026	15.5007	-0.0428
21.07.2026	15.5435	+0.3884
20.07.2026	15.1551	-0.1964
19.07.2026	15.3515	+0.3568
18.07.2026	14.9947	+0.3425
17.07.2026	14.6522	-0.1658
16.07.2026	14.818	-0.2711
15.07.2026	15.0891	-0.1816
14.07.2026	15.2707	-0.6264
13.07.2026	15.8971	-0.4939
12.07.2026	16.391	-0.1838
11.07.2026	16.5748	+0.0369
10.07.2026	16.5379	+0.5
09.07.2026	16.0379	-0.0469
08.07.2026	16.0848	-0.7208
07.07.2026	16.8056	+0.0336
06.07.2026	16.772	+0.0713
05.07.2026	16.7007	-0.2619
04.07.2026	16.9626	+0.1246
03.07.2026	16.838	+0.603
02.07.2026	16.235	+0.6198
01.07.2026	15.6152	-0.1691
30.06.2026	15.7843	-0.2017
29.06.2026	15.986	+0.0345
28.06.2026	15.9515	-0.4151
27.06.2026	16.3666	-0.1165
26.06.2026	16.4831	-0.5063
25.06.2026	16.9894	-0.1022
24.06.2026	17.0916	+0.5114
23.06.2026	16.5802	-0.1465
22.06.2026	16.7267	+0.1053
21.06.2026	16.6214	+0.2886
20.06.2026	16.3328	-0.0477
19.06.2026	16.3805	-0.5718
18.06.2026	16.9523	-0.9622
17.06.2026	17.9145	-0.4686
16.06.2026	18.3831	-1.1648
15.06.2026	19.5479	+0.1655
14.06.2026	19.3824	+1.1092
13.06.2026	18.2732	+2.7959
12.06.2026	15.4773	+0.1728
11.06.2026	15.3045	+0.1921
10.06.2026	15.1124	-0.6091
09.06.2026	15.7215	-0.1991
08.06.2026	15.9206	+0.3191
07.06.2026	15.6015	+0.9999
06.06.2026	14.6016	-0.3226
05.06.2026	14.9242	-1.4566
04.06.2026	16.3808	-0.9664
03.06.2026	17.3472	-1.2827
02.06.2026	18.6299	-0.5206
01.06.2026	19.1505	-0.0508
31.05.2026	19.2013	-0.1135
30.05.2026	19.3148	-0.5819
29.05.2026	19.8967	-0.5684
28.05.2026	20.4651	-1.4388
27.05.2026	21.9039	-0.9465
26.05.2026	22.8504	+0.4533
25.05.2026	22.3971	+0.4378
24.05.2026	21.9593	+0.8843
23.05.2026	21.075	-0.7618
22.05.2026	21.8368	+0.4597
21.05.2026	21.3771	+1.5644
20.05.2026	19.8127	+0.4463
19.05.2026	19.3664	+0.1317
18.05.2026	19.2347	-0.671
17.05.2026	19.9057	-0.5672
16.05.2026	20.4729	-1.5851
15.05.2026	22.058	-0.4284
14.05.2026	22.4864	-0.1753
13.05.2026	22.6617	-1.1655
12.05.2026	23.8272	-0.6941
11.05.2026	24.5213	-0.5239
10.05.2026	25.0452	+0.304
09.05.2026	24.7412	+0.1344
08.05.2026	24.6068	+0.0907
07.05.2026	24.5161	+0.5995
06.05.2026	23.9166	+1.2577
05.05.2026	22.6589	+0.099
04.05.2026	22.5599	-0.5076
03.05.2026	23.0675	+0.9951
02.05.2026	22.0724	+1.1025
01.05.2026	20.9699

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот