Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Bitway

    Курс Targon (SN4) к Bitway (BTW)

    Обновлено: 18.10.2026 00:30:02

    =
    Калькулятор SN4 - BTW / Обратный расчет: курс Bitway к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно bitway, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.3957
      макс: 7.6664
      за сутки:
        5.6051

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      18.10 00:305.6051-0.0275
      18.10 00:205.6326-0.0093
      18.10 00:105.6419-0.0154
      18.10 00:005.6573+0.0133
      17.10 23:505.644+0.0343
      17.10 23:405.6097+0.0669
      17.10 23:305.5428+0.0363
      17.10 23:205.5065+0.0518
      17.10 23:105.4547+0.03
      17.10 23:035.4247+0.0063
      17.10 23:005.4184-0.0024
      17.10 22:505.4208+0.0251
      17.10 22:405.3957-0.0093
      17.10 22:305.405-0.036
      17.10 22:205.441-0.046
      17.10 22:105.487+0.0138
      17.10 22:005.4732-0.117
      17.10 21:505.5902+0.0567
      17.10 21:405.5335-0.0169
      17.10 21:305.5504+0.0267
      17.10 21:205.5237+0.031
      17.10 21:105.4927-0.0034
      17.10 21:035.4961+0.0006
      17.10 21:005.4955-0.0585
      17.10 20:505.554-0.0192
      17.10 20:405.5732+0.014
      17.10 20:305.5592-0.0676
      17.10 20:205.6268-0.1678
      17.10 20:105.7946-0.1339
      17.10 20:005.9285-0.0138
      17.10 19:505.9423-0.0779
      17.10 19:406.0202+0.0922
      17.10 19:305.928-0.1404
      17.10 19:206.0684-0.0747
      17.10 19:106.1431-0.0508
      17.10 19:036.1939-0.0549
      17.10 19:006.2488-0.1896
      17.10 18:506.4384-0.1727
      17.10 18:406.6111-0.0337
      17.10 18:306.6448+0.1817
      17.10 18:206.4631-0.21
      17.10 18:106.6731+0.2246
      17.10 18:006.4485+0.2537
      17.10 17:506.1948+0.165
      17.10 17:406.0298+0.0213
      17.10 17:306.0085-0.0059
      17.10 17:206.0144-0.1072
      17.10 17:106.1216-0.1899
      17.10 17:036.3115+0.0117
      17.10 17:006.2998+0.03
      17.10 16:506.2698-0.0166
      17.10 16:406.2864+0.0303
      17.10 16:306.2561-0.0451
      17.10 16:206.3012-0.0659
      17.10 16:106.3671-0.0399
      17.10 16:006.407-0.057
      17.10 15:506.464+0.0333
      17.10 15:406.4307-0.1209
      17.10 15:306.5516+0.0247
      17.10 15:206.5269-0.1133
      17.10 15:106.6402-0.0476
      17.10 15:036.6878-0.0245
      17.10 15:006.7123-0.1361
      17.10 14:506.8484+0.0764
      17.10 14:406.772+0.2132
      17.10 14:306.5588-0.0899
      17.10 14:206.6487-0.0628
      17.10 14:106.7115-0.307
      17.10 14:007.0185+0.0017
      17.10 13:507.0168+0.0344
      17.10 13:406.9824-0.0069
      17.10 13:306.9893-0.0957
      17.10 13:207.085-0.0444
      17.10 13:107.1294-0.0651
      17.10 13:037.1945-0.0014
      17.10 13:007.1959+0.0753
      17.10 12:507.1206-0.0067
      17.10 12:407.1273+0.0116
      17.10 12:307.1157-0.0667
      17.10 12:207.1824+0.0716
      17.10 12:107.1108-0.0264
      17.10 12:007.1372-0.0679
      17.10 11:507.2051+0.0066
      17.10 11:407.1985-0.2782
      17.10 11:307.4767+0.0549
      17.10 11:207.4218+0.2216
      17.10 11:107.2002+0.077
      17.10 11:037.1232+0.0272
      17.10 11:007.096-0.0035
      17.10 10:507.0995-0.0173
      17.10 10:407.1168+0.0128
      17.10 10:307.104+0.0145
      17.10 10:207.0895+0.0117
      17.10 10:107.0778+0.0144
      17.10 10:007.0634+0.0243
      17.10 09:507.0391-0.018
      17.10 09:407.0571+0.0171
      17.10 09:307.04-0.0099
      17.10 09:207.0499-0.0514
      17.10 09:107.1013+0.0383
      17.10 09:037.063+0.023
      17.10 09:007.04-0.0097
      17.10 08:507.0497-0.0058
      17.10 08:407.0555-0.0745
      17.10 08:307.13-0.0426
      17.10 08:207.1726-0.0022
      17.10 08:107.1748+0.0112
      17.10 08:007.1636-0.0522
      17.10 07:507.2158+0.0011
      17.10 07:407.2147+0.0874
      17.10 07:307.1273-0.008
      17.10 07:207.1353-0.0129
      17.10 07:107.1482-0.02
      17.10 07:037.1682-0.0057
      17.10 07:007.1739-0.0474
      17.10 06:507.2213-0.0304
      17.10 06:407.2517-0.0432
      17.10 06:307.2949+0.2085
      17.10 06:207.0864+0.0181
      17.10 06:107.0683-0.0597
      17.10 06:007.128-0.0144
      17.10 05:507.1424-0.0311
      17.10 05:407.1735-0.0465
      17.10 05:307.22-0.0355
      17.10 05:207.2555+0.1153
      17.10 05:107.1402+0.0078
      17.10 05:037.1324-0.0358
      17.10 05:007.1682+0.0417
      17.10 04:507.1265-0.1483
      17.10 04:407.2748-0.0172
      17.10 04:307.292-0.058
      17.10 04:207.35-0.1015
      17.10 04:107.4515+0.0175
      17.10 04:007.434-0.1386
      17.10 03:507.5726-0.053
      17.10 03:407.6256-0.0301
      17.10 03:307.6557-0.0107
      17.10 03:207.6664+0.0841
      17.10 03:107.5823+0.0612
      17.10 03:037.5211+0.004
      17.10 03:007.5171-0.0434
      17.10 02:507.5605+0.0109
      17.10 02:407.5496+0.0221
      17.10 02:307.5275+0.0142
      17.10 02:207.5133-0.0429
      17.10 02:107.5562-0.0845
      17.10 02:007.6407+0.0231
      17.10 01:507.6176+0.044
      17.10 01:407.5736-0.0136
      17.10 01:307.5872+0.126
      17.10 01:207.4612+0.0601
      17.10 01:107.4011+0.052
      17.10 01:037.3491-0.0253
      17.10 01:007.3744
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 5.3347
      макс: 10.7471
      за неделю:
        5.6051

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      18.10 00:305.6051+0.0133
      17.10 23:505.644-0.0024
      17.10 22:505.4208-0.117
      17.10 21:505.5902-0.0585
      17.10 20:505.554-0.0138
      17.10 19:505.9423-0.1896
      17.10 18:506.4384+0.2537
      17.10 17:506.1948+0.03
      17.10 16:506.2698-0.057
      17.10 15:506.464-0.1361
      17.10 14:506.8484+0.0017
      17.10 13:507.0168+0.0753
      17.10 12:507.1206-0.0679
      17.10 11:507.2051-0.0035
      17.10 10:507.0995+0.0243
      17.10 09:507.0391-0.0097
      17.10 08:507.0497-0.0522
      17.10 07:507.2158-0.0474
      17.10 06:507.2213-0.0144
      17.10 05:507.1424+0.0417
      17.10 04:507.1265-0.1386
      17.10 03:507.5726-0.0434
      17.10 02:507.5605+0.0231
      17.10 01:507.6176+0.0544
      17.10 00:507.32-0.041
      16.10 23:507.3745+0.0384
      16.10 22:507.4706+0.0517
      16.10 21:507.5612-0.0206
      16.10 20:507.7626+0.108
      16.10 19:507.8388-0.0859
      16.10 18:507.7761+0.0285
      16.10 17:507.8773-0.1158
      16.10 16:508.0594-0.0069
      16.10 15:508.5861-0.226
      16.10 14:509.0956+0.2232
      16.10 13:507.9113+0.196
      16.10 12:507.4986-0.1338
      16.10 11:507.4428-0.3051
      16.10 10:507.9819+0.2386
      16.10 09:507.43-0.0688
      16.10 08:507.3121+0.0026
      16.10 07:507.4159+0.1208
      16.10 06:507.5677-0.27
      16.10 05:507.7318-0.0295
      16.10 04:508.0253+0.0908
      16.10 03:507.7981+0.0059
      16.10 02:507.9108-0.005
      16.10 01:507.6527+0.0467
      16.10 00:507.4607-0.0044
      15.10 23:507.5832-0.0377
      15.10 22:507.6229+0.0049
      15.10 21:507.5191-0.0416
      15.10 20:507.6134+0.0303
      15.10 19:507.4775+0.041
      15.10 18:507.3567+0.0835
      15.10 17:507.0241-0.0299
      15.10 16:506.6633-0.0156
      15.10 15:506.7757+0.0324
      15.10 14:507.204+0.006
      15.10 13:506.763+0.0146
      15.10 12:506.5322+0.1155
      15.10 11:506.4254-0.05
      15.10 10:506.6761+0.0728
      15.10 09:306.5895+0.0549
      15.10 08:506.1901+0.0138
      15.10 07:505.8854-0.0254
      15.10 06:506.0505+0.018
      15.10 05:505.9038+0.001
      15.10 04:505.8517+0.016
      15.10 03:505.833-0.0399
      15.10 02:505.8725+0.0399
      15.10 01:505.7768+0.0081
      15.10 00:505.8702-0.0441
      14.10 23:506.1835+0.0081
      14.10 22:506.3594+0.0032
      14.10 21:506.4823+0.1398
      14.10 20:506.4963+0.1755
      14.10 19:505.9935-0.0603
      14.10 18:505.8849+0.0846
      14.10 17:505.5432+0.0975
      14.10 16:505.6792-0.0462
      14.10 15:506.0016+0.0038
      14.10 14:505.4985-0.115
      14.10 13:505.7618-0.0363
      14.10 12:505.7131+0.0298
      14.10 11:505.6493+0.057
      14.10 10:505.4202+0.0779
      14.10 09:505.3727-0.0186
      14.10 08:505.3347-0.15
      14.10 07:505.8451+0.0427
      14.10 06:505.4316+0.0068
      14.10 05:506.1104-0.0961
      14.10 04:506.3156+0.0212
      14.10 03:506.6665-0.1357
      14.10 02:507.0202-0.0135
      14.10 01:507.2798-0.0179
      14.10 00:507.33-0.0163
      13.10 23:507.4002+0.0583
      13.10 22:507.3862+0.0222
      13.10 21:507.3743-0.0241
      13.10 20:507.4589+0.0359
      13.10 19:507.4588-0.0154
      13.10 18:507.3053-0.001
      13.10 17:507.4203+0.0167
      13.10 16:507.4224+0.0274
      13.10 15:507.4407+0.0169
      13.10 14:507.498-0.0137
      13.10 13:507.595-0.184
      13.10 12:507.9373-0.0204
      13.10 11:508.0297+0.0156
      13.10 10:508.1135+0.0312
      13.10 09:508.1931+0.0052
      13.10 08:508.0802+0.0344
      13.10 07:507.9355+0.0379
      13.10 06:508.0968-0.0043
      13.10 05:507.9334+0.0704
      13.10 04:507.6711-0.1072
      13.10 03:507.9332-0.0218
      13.10 02:508.0689+0.0548
      13.10 01:508.2859-0.0728
      13.10 00:508.3175-0.0417
      12.10 23:508.34-0.1172
      12.10 22:508.6682-0.1612
      12.10 21:508.8281+0.0447
      12.10 20:508.5772-0.0258
      12.10 19:508.4446+0.0499
      12.10 18:508.3708+0.0067
      12.10 17:508.4067-0.0038
      12.10 16:508.4711-0.0148
      12.10 15:598.4629+0.0031
      12.10 14:508.6317+0.2719
      12.10 13:508.6746+0.0288
      12.10 12:508.7793-0.0198
      12.10 11:508.888-0.0157
      12.10 10:508.9375+0.0067
      12.10 09:508.9586-0.0001
      12.10 08:509.1459+0.0225
      12.10 07:509.2254+0.0104
      12.10 06:509.1008-0.0492
      12.10 05:509.2742-0.0325
      12.10 04:509.2507+0.0237
      12.10 03:509.2428+0.0156
      12.10 02:509.396+0.0166
      12.10 01:509.4781-0.0157
      12.10 00:509.2708-0.0285
      11.10 23:509.337+0.0252
      11.10 22:509.265+0.044
      11.10 21:509.0027-0.0083
      11.10 20:509.0226-0.0573
      11.10 19:509.1389+0.0112
      11.10 18:508.9662+0.007
      11.10 17:508.9453+0.0109
      11.10 16:508.8699-0.0176
      11.10 15:508.786+0.0324
      11.10 14:508.7571-0.0354
      11.10 13:508.9041-0.1321
      11.10 12:509.0456-0.0492
      11.10 11:509.4938-0.1517
      11.10 10:509.8246-0.0965
      11.10 09:5010.7471-0.0111
      11.10 08:508.6852-0.151
      11.10 07:508.8665-0.0819
      11.10 06:509.0679+0.0226
      11.10 05:509.14-0.0092
      11.10 04:509.2599-0.0179
      11.10 03:509.2625-0.0147
      11.10 02:509.3264-0.0569
      11.10 01:509.3302+0.0058
      11.10 00:509.3463
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 5.3347
      макс: 24.5141
      за месяц:
        5.6051
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      16.10.20267.7509+0.9682
      15.10.20266.7827+0.9519
      14.10.20265.8308-1.8115
      13.10.20267.6423-1.0803
      12.10.20268.7226-0.4329
      11.10.20269.1555-0.0096
      10.10.20269.1651-0.2515
      09.10.20269.4166-1.037
      08.10.202610.4536-1.8023
      07.10.202612.2559-0.9055
      06.10.202613.1614-0.017
      05.10.202613.1784-0.8695
      04.10.202614.0479+3.1413
      02.10.202610.9066-0.3533
      01.10.202611.2599-1.4826
      30.09.202612.7425-0.3036
      29.09.202613.0461-0.619
      28.09.202613.6651-1.8642
      27.09.202615.5293+0.7812
      25.09.202614.7481-0.492
      24.09.202615.2401-1.9522
      23.09.202617.1923-3.08
      22.09.202620.2723+1.7251
      21.09.202618.5472-2.529
      20.09.202621.0762-3.4379
      19.09.202624.5141+3.8748
      18.09.202620.6393+2.5117
      17.09.202618.1276+1.573
      16.09.202616.5546
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 5.3347
      макс: 166.7
      за квартал:
        5.6051
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      16.10.20267.7509+0.9682
      15.10.20266.7827+0.9519
      14.10.20265.8308-1.8115
      13.10.20267.6423-1.0803
      12.10.20268.7226-0.4329
      11.10.20269.1555-0.0096
      10.10.20269.1651-0.2515
      09.10.20269.4166-1.037
      08.10.202610.4536-1.8023
      07.10.202612.2559-0.9055
      06.10.202613.1614-0.017
      05.10.202613.1784-0.8695
      04.10.202614.0479+3.1413
      02.10.202610.9066-0.3533
      01.10.202611.2599-1.4826
      30.09.202612.7425-0.3036
      29.09.202613.0461-0.619
      28.09.202613.6651-1.8642
      27.09.202615.5293+0.7812
      25.09.202614.7481-0.492
      24.09.202615.2401-1.9522
      23.09.202617.1923-3.08
      22.09.202620.2723+1.7251
      21.09.202618.5472-2.529
      20.09.202621.0762-3.4379
      19.09.202624.5141+3.8748
      18.09.202620.6393+2.5117
      17.09.202618.1276+1.573
      16.09.202616.5546-2.0528
      15.09.202618.6074-0.8342
      14.09.202619.4416-2.2402
      13.09.202621.6818-3.9423
      12.09.202625.6241-1.6341
      11.09.202627.2582-3.5681
      10.09.202630.8263-3.0758
      09.09.202633.9021+0.6621
      08.09.202633.24-0.7156
      07.09.202633.9556+2.5158
      06.09.202631.4398+1.5312
      05.09.202629.9086+1.0658
      04.09.202628.8428+1.4058
      03.09.202627.437+0.7661
      02.09.202626.6709-4.5162
      01.09.202631.1871-0.4695
      31.08.202631.6566-0.501
      30.08.202632.1576-0.05
      29.08.202632.2076-1.3637
      28.08.202633.5713-1.7593
      27.08.202635.3306+3.3461
      26.08.202631.9845+0.354
      25.08.202631.6305+1.1231
      23.08.202630.5074+2.3316
      22.08.202628.1758+0.7461
      21.08.202627.4297-1.9035
      20.08.202629.3332+9.0448
      19.08.202620.2884-7.6749
      18.08.202627.9633-2.6294
      17.08.202630.5927-2.8886
      16.08.202633.4813-3.4109
      15.08.202636.8922-1.6813
      14.08.202638.5735-5.2091
      13.08.202643.7826-6.2779
      12.08.202650.0605-7.6759
      11.08.202657.7364-1.5652
      10.08.202659.3016-0.2259
      09.08.202659.5275-2.6652
      08.08.202662.1927+4.3095
      07.08.202657.8832-6.6685
      06.08.202664.5517-15.5587
      05.08.202680.1104-12.1546
      04.08.202692.265-25.245
      03.08.2026117.51-16.49
      02.08.2026134+31.22
      01.08.2026102.78-24.95
      31.07.2026127.73-7.46
      30.07.2026135.19+9.39
      29.07.2026125.8-2.66
      28.07.2026128.46+6.14
      27.07.2026122.32-29.08
      26.07.2026151.4-0.89
      25.07.2026152.29-5.22
      24.07.2026157.51-3.63
      23.07.2026161.14+0.35
      22.07.2026160.79+3.81
      21.07.2026156.98-2.72
      20.07.2026159.7-2.73
      19.07.2026162.43-4.27
      18.07.2026166.7

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.