Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Cardano

    Курс Targon (SN4) к Cardano (ADA)

    Обновлено: 31.07.2026 05:40:01

    =
    Калькулятор SN4 - ADA / Обратный расчет: курс Cardano к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно cardano, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 63.4986
      макс: 67.8135
      за сутки:
      65.7664  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 05:4065.7664-0.0565
      31.07 05:3065.8229-0.18
      31.07 05:2066.0029+0.0177
      31.07 05:1065.9852+0.0706
      31.07 05:0365.9146+0.0763
      31.07 05:0065.8383-0.0293
      31.07 04:5065.8676+0.2381
      31.07 04:4565.6295-0.0243
      31.07 04:3065.6538-0.1292
      31.07 04:2065.783+0.2219
      31.07 04:1065.5611+0.0018
      31.07 04:0065.5593+0.1123
      31.07 03:5065.447+0.0711
      31.07 03:4065.3759-0.0194
      31.07 03:3065.3953+0.1684
      31.07 03:2065.2269+0.1817
      31.07 03:1065.0452-0.0463
      31.07 03:0365.0915+0.0094
      31.07 03:0065.0821-0.0842
      31.07 02:5065.1663+0.0899
      31.07 02:4065.0764-0.1092
      31.07 02:3065.1856+0.0026
      31.07 02:2065.183-0.0584
      31.07 02:1065.2414-0.0199
      31.07 02:0065.2613+0.1299
      31.07 01:5065.1314+0.1684
      31.07 01:4064.963-0.0304
      31.07 01:3064.9934-0.1683
      31.07 01:2065.1617+0.0623
      31.07 01:1065.0994+0.0532
      31.07 01:0365.0462+0.0826
      31.07 01:0064.9636-0.0237
      31.07 00:5064.9873-0.0558
      31.07 00:4065.0431-0.026
      31.07 00:3065.0691-0.0119
      31.07 00:2065.081-0.1648
      31.07 00:1065.2458+0.1632
      31.07 00:0065.0826-0.0293
      30.07 23:5065.1119-0.0178
      30.07 23:4065.1297+0.2723
      30.07 23:3064.8574+0.022
      30.07 23:2064.8354+0.0914
      30.07 23:1064.744+0.3524
      30.07 23:0364.3916-0.009
      30.07 23:0064.4006+0.0871
      30.07 22:5064.3135+0.0083
      30.07 22:4064.3052-0.135
      30.07 22:3064.4402-0.0477
      30.07 22:2064.4879-0.019
      30.07 22:1064.5069-0.0903
      30.07 22:0064.5972+0.0306
      30.07 21:5064.5666-0.2648
      30.07 21:4064.8314+0.1111
      30.07 21:3064.7203+0.0452
      30.07 21:2064.6751+0.2066
      30.07 21:1064.4685-0.1509
      30.07 21:0364.6194-0.129
      30.07 21:0064.7484-0.0868
      30.07 20:5064.8352+0.0926
      30.07 20:4064.7426-0.0913
      30.07 20:3064.8339+0.1636
      30.07 20:2064.6703-0.3807
      30.07 20:1065.051-0.1639
      30.07 20:0065.2149-0.2427
      30.07 19:5065.4576+0.3934
      30.07 19:4065.0642+0.0143
      30.07 19:3065.0499+0.1355
      30.07 19:2064.9144-0.0187
      30.07 19:1064.9331-0.0461
      30.07 19:0364.9792-0.055
      30.07 19:0065.0342+0.5152
      30.07 18:5064.519+0.5949
      30.07 18:4063.9241+0.3931
      30.07 18:3063.531+0.0324
      30.07 18:2063.4986-0.1774
      30.07 18:1063.676-0.8811
      30.07 18:0064.5571-0.731
      30.07 17:5065.2881-0.1629
      30.07 17:4065.451-0.5123
      30.07 17:3065.9633-0.1117
      30.07 17:2066.075-0.2248
      30.07 17:1066.2998-0.0689
      30.07 17:0366.3687+0.183
      30.07 17:0066.1857+0.0653
      30.07 16:5066.1204-0.4933
      30.07 16:4066.6137-0.2563
      30.07 16:3066.87-0.0074
      30.07 16:2066.8774+0.0556
      30.07 16:1066.8218-0.0542
      30.07 16:0066.876-0.124
      30.07 15:5067-0.0473
      30.07 15:4067.0473-0.3251
      30.07 15:3067.3724+0.1554
      30.07 15:2067.217-0.2866
      30.07 15:1067.5036-0.0372
      30.07 15:0367.5408-0.013
      30.07 15:0067.5538-0.1126
      30.07 14:5067.6664+0.0844
      30.07 14:4067.582+0.1024
      30.07 14:3067.4796+0.1572
      30.07 14:2067.3224+0.016
      30.07 14:1067.3064+0.0239
      30.07 14:0067.2825-0.0496
      30.07 13:5067.3321+0.1901
      30.07 13:4067.142-0.1572
      30.07 13:3067.2992+0.0238
      30.07 13:2067.2754-0.0649
      30.07 13:1067.3403+0.1322
      30.07 13:0367.2081+0.0047
      30.07 13:0067.2034+0.148
      30.07 12:5067.0554+0.1777
      30.07 12:4066.8777+0.0739
      30.07 12:3066.8038+0.0931
      30.07 12:2066.7107-0.0352
      30.07 12:1066.7459-0.0476
      30.07 12:0366.7935-0.0324
      30.07 12:0066.8259+0.0336
      30.07 11:5066.7923-0.0089
      30.07 11:4066.8012+0.0164
      30.07 11:3066.7848-0.0837
      30.07 11:2066.8685-0.1507
      30.07 11:1067.0192-0.0547
      30.07 11:0067.0739+0.0639
      30.07 10:5067.01-0.0567
      30.07 10:4067.0667-0.1222
      30.07 10:3067.1889-0.1964
      30.07 10:2067.3853+0.0493
      30.07 10:1067.336+0.0754
      30.07 10:0367.2606-0.0791
      30.07 10:0067.3397-0.3085
      30.07 08:4067.6482+0.0101
      30.07 08:3067.6381-0.0618
      30.07 08:2067.6999+0.0683
      30.07 08:1067.6316+0.0022
      30.07 08:0367.6294-0.0349
      30.07 08:0067.6643+0.0055
      30.07 07:5067.6588-0.0043
      30.07 07:4067.6631-0.0103
      30.07 07:3067.6734-0.1401
      30.07 07:2067.8135+0.0776
      30.07 07:1067.7359+0.0274
      30.07 07:0067.7085+0.0382
      30.07 06:5067.6703-0.068
      30.07 06:4067.7383+0.0838
      30.07 06:3067.6545+0.138
      30.07 06:2067.5165-0.0716
      30.07 06:1067.5881-0.0157
      30.07 06:0367.6038-0.0811
      30.07 06:0067.6849
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 63.4484
      макс: 69.2441
      за неделю:
        65.7664

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 05:4065.7664-0.0293
      31.07 04:5065.8676+0.1123
      31.07 03:5065.447-0.0842
      31.07 02:5065.1663+0.1299
      31.07 01:5065.1314-0.0237
      31.07 00:5064.9873-0.0293
      30.07 23:5065.1119+0.0871
      30.07 22:5064.3135+0.0306
      30.07 21:5064.5666-0.0868
      30.07 20:5064.8352-0.2427
      30.07 19:5065.4576+0.5152
      30.07 18:5064.519-0.731
      30.07 17:5065.2881+0.0653
      30.07 16:5066.1204-0.124
      30.07 15:5067-0.1126
      30.07 14:5067.6664-0.0496
      30.07 13:5067.3321+0.148
      30.07 12:5067.0554+0.0336
      30.07 11:5066.7923+0.0639
      30.07 10:5067.01-0.3085
      30.07 08:4067.6482+0.0055
      30.07 07:5067.6588+0.0382
      30.07 06:5067.6703-0.0175
      30.07 05:5067.7024+0.1526
      30.07 04:5066.8982-0.0037
      30.07 03:5066.9545+0.0047
      30.07 02:5067.278-0.1166
      30.07 01:5067.2823-0.0165
      30.07 00:5066.2189+0.2144
      29.07 23:5066.227-0.3731
      29.07 22:5066.1974-0.3718
      29.07 21:5065.9166-0.0691
      29.07 20:5066.4023-0.0678
      29.07 19:5066.6344-0.0962
      29.07 18:5067.0785-0.0102
      29.07 17:5067.5148+0.1521
      29.07 16:5067.0235+0.0085
      29.07 15:5067.265+0.0232
      29.07 14:5067.6467-0.4447
      29.07 13:5067.6927+0.0474
      29.07 12:5067.5304+0.2912
      29.07 11:5066.9709-0.0447
      29.07 10:5067.097-0.0519
      29.07 09:5067.278+0.0132
      29.07 08:5067.1464-0.0678
      29.07 07:5067.462-0.0368
      29.07 06:5067.1845-0.0214
      29.07 05:5067.6459-0.1815
      29.07 04:5069.2441+0.834
      29.07 03:5068.3815+0.3082
      29.07 02:5068.0196-0.1075
      29.07 01:5066.8332+0.1854
      29.07 00:5067.4329+0.0287
      28.07 23:5067.6658+0.051
      28.07 22:5067.8007+0.2056
      28.07 21:5067.1067-0.1872
      28.07 20:5067.1446-0.1004
      28.07 19:5067.1514-0.066
      28.07 18:5066.9798+0.0512
      28.07 17:5067.1197-0.4367
      28.07 16:5066.8054+0.1012
      28.07 15:5066.542+0.2157
      28.07 14:5066.6343+0.0273
      28.07 13:5066.7818+0.2269
      28.07 12:5066.4352+0.1039
      28.07 11:5066.3947-0.3016
      28.07 10:5066.6324-0.0507
      28.07 09:5066.9366+0.0722
      28.07 08:5067.463-0.0516
      28.07 07:5067.7923+0.0707
      28.07 06:5067.541+0.0434
      28.07 05:5067.7542+0.2034
      28.07 04:5067.4131+0.2726
      28.07 03:5067.4411+0.0489
      28.07 02:5067.0777-0.2009
      28.07 01:5068.0611+0.0899
      28.07 00:5067.819-0.1231
      27.07 23:5067.9749-0.0436
      27.07 22:5068.235-0.2495
      27.07 21:5068.2519-0.1859
      27.07 20:5068.8482-0.0071
      27.07 19:5068.8884+0.0383
      27.07 18:5068.9291+0.1017
      27.07 17:5068.7376+0.1383
      27.07 16:5067.4353+0.12
      27.07 15:5067.4499+0.068
      27.07 14:5066.6018+0.0699
      27.07 13:5066.4644-0.1383
      27.07 12:5066.4834+0.0529
      27.07 11:5066.4055-0.0649
      27.07 10:5067.1992+0.2849
      27.07 09:5067.0065-0.0293
      27.07 08:5067.3955+0.2079
      27.07 07:5067.2877-0.0789
      27.07 06:5067.8151+0.0449
      27.07 05:5068.2224+0.1294
      27.07 04:5067.8646+0.0043
      27.07 03:5067.6425+0.0325
      27.07 02:5067.731+0.1427
      27.07 01:5067.677+0.1618
      27.07 00:5067.6038+0.0123
      26.07 23:5067.8864+0.0491
      26.07 22:5068.0875-0.0018
      26.07 21:5067.9889+0.1138
      26.07 20:5067.8019+0.1302
      26.07 19:5067.6877+0.0022
      26.07 18:5067.0667+0.0058
      26.07 17:5067.0101+0.2005
      26.07 16:5066.6477-0.1001
      26.07 15:5066.6679-0.069
      26.07 14:5066.7397-0.1144
      26.07 13:5066.674+0.1662
      26.07 12:5066.4619-0.0436
      26.07 11:5066.7062+0.0694
      26.07 10:5066.6753-0.5436
      26.07 09:5067.3361+0.3456
      26.07 08:5066.9518+0.0403
      26.07 07:5066.2818+0.2146
      26.07 06:5065.6912+0.0183
      26.07 05:5065.0972-0.0682
      26.07 04:5065.0082+0.0522
      26.07 03:5064.8562-0.0048
      26.07 02:5065.0298-0.0481
      26.07 01:5065.0211+0.0937
      26.07 00:5064.9319+0.096
      25.07 23:5064.7745-0.0244
      25.07 22:5064.7001-0.0602
      25.07 21:5064.5845+0.0294
      25.07 20:5064.7175+0.1143
      25.07 19:5064.7745-0.1436
      25.07 18:5064.8481-0.0254
      25.07 17:5064.9232+0.1233
      25.07 16:5065.0183-0.0217
      25.07 15:5065.2673-0.1054
      25.07 14:5065.5144+0.0217
      25.07 13:5065.6221-0.0315
      25.07 12:5065.3548+0.0418
      25.07 11:5065.3491-0.0201
      25.07 10:5065.2462-0.1038
      25.07 09:5065.5574-0.0879
      25.07 08:5065.5251-0.795
      25.07 07:5065.6958+0.0059
      25.07 06:5065.5319-0.0125
      25.07 05:5065.3837-0.0066
      25.07 04:5065.3645+0.011
      25.07 03:5065.2538-0.065
      25.07 02:5065.2985-0.0267
      25.07 01:5065.0687-0.0087
      25.07 00:5065.1143+0.0294
      24.07 23:5065.0812+0.0159
      24.07 22:5064.975+0.1412
      24.07 21:5064.7452+0.2151
      24.07 20:5064.7624+0.0472
      24.07 19:5064.4177-0.1785
      24.07 18:5064.222-0.2554
      24.07 17:5064.2268-0.1715
      24.07 16:5064.0487-0.4257
      24.07 15:5064.2721-0.2777
      24.07 14:5064.3725-0.3461
      24.07 13:5064.4825+0.0177
      24.07 12:5064.5247-0.0302
      24.07 11:5064.5561-0.0543
      24.07 10:5064.6836+0.8032
      24.07 09:5064.1017+0.0401
      24.07 08:5064.0007+0.0471
      24.07 07:5063.4905+0.1006
      24.07 06:5063.4484-0.0765
      24.07 05:5063.5865
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 61.1228
      макс: 75.6746
      за месяц:
        65.7664
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.202666.1855-0.9646
      29.07.202667.1501-0.0746
      28.07.202667.2247-0.424
      27.07.202667.6487+0.714
      26.07.202666.9347+1.7795
      25.07.202665.1552+0.7533
      24.07.202664.4019+2.1625
      23.07.202662.2394+0.0061
      22.07.202662.2333-0.4243
      21.07.202662.6576-1.5414
      20.07.202664.199-0.4155
      19.07.202664.6145+1.579
      18.07.202663.0355-0.0127
      17.07.202663.0482-0.6595
      16.07.202663.7077-0.4992
      15.07.202664.2069-1.9583
      14.07.202666.1652-3.2979
      13.07.202669.4631+0.0109
      12.07.202669.4522+0.9781
      11.07.202668.4741-0.237
      10.07.202668.7111+2.1751
      09.07.202666.536+0.2167
      08.07.202666.3193+0.8706
      07.07.202665.4487+2.3338
      06.07.202663.1149+1.9921
      05.07.202661.1228-2.8946
      04.07.202664.0174-4.177
      03.07.202668.1944-2.8544
      02.07.202671.0488+0.1069
      01.07.202670.9419-4.7327
      30.06.202675.6746
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 54.9544
      макс: 80.4638
      за квартал:
        65.7664
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.202666.1855-0.9646
      29.07.202667.1501-0.0746
      28.07.202667.2247-0.424
      27.07.202667.6487+0.714
      26.07.202666.9347+1.7795
      25.07.202665.1552+0.7533
      24.07.202664.4019+2.1625
      23.07.202662.2394+0.0061
      22.07.202662.2333-0.4243
      21.07.202662.6576-1.5414
      20.07.202664.199-0.4155
      19.07.202664.6145+1.579
      18.07.202663.0355-0.0127
      17.07.202663.0482-0.6595
      16.07.202663.7077-0.4992
      15.07.202664.2069-1.9583
      14.07.202666.1652-3.2979
      13.07.202669.4631+0.0109
      12.07.202669.4522+0.9781
      11.07.202668.4741-0.237
      10.07.202668.7111+2.1751
      09.07.202666.536+0.2167
      08.07.202666.3193+0.8706
      07.07.202665.4487+2.3338
      06.07.202663.1149+1.9921
      05.07.202661.1228-2.8946
      04.07.202664.0174-4.177
      03.07.202668.1944-2.8544
      02.07.202671.0488+0.1069
      01.07.202670.9419-4.7327
      30.06.202675.6746-0.0827
      29.06.202675.7573-0.5351
      28.06.202676.2924-0.4215
      27.06.202676.7139-1.7968
      26.06.202678.5107-1.9531
      25.06.202680.4638+0.648
      24.06.202679.8158+4.8116
      23.06.202675.0042+1.7106
      22.06.202673.2936+0.9225
      21.06.202672.3711+1.8051
      20.06.202670.566-0.6698
      19.06.202671.2358-1.1054
      18.06.202672.3412-2.3267
      17.06.202674.6679+0.8119
      16.06.202673.856-1.6915
      15.06.202675.5475-4.4051
      14.06.202679.9526+5.26
      13.06.202674.6926+10.7895
      12.06.202663.9031-0.2791
      11.06.202664.1822-1.5064
      10.06.202665.6886-0.6147
      09.06.202666.3033-1.122
      08.06.202667.4253-0.2128
      07.06.202667.6381+2.0985
      06.06.202665.5396+0.4889
      05.06.202665.0507+3.4983
      04.06.202661.5524+2.7922
      03.06.202658.7602-1.8539
      02.06.202660.6141+1.479
      01.06.202659.1351+0.5915
      31.05.202658.5436-0.2883
      30.05.202658.8319-2.2923
      29.05.202661.1242-1.6975
      28.05.202662.8217-2.4611
      27.05.202665.2828-2.5667
      26.05.202667.8495+2.0543
      25.05.202665.7952+1.6001
      24.05.202664.1951+2.2073
      23.05.202661.9878-0.4453
      22.05.202662.4331+1.3979
      21.05.202661.0352+4.2542
      20.05.202656.781+1.8266
      19.05.202654.9544-0.1348
      18.05.202655.0892-0.7459
      17.05.202655.8351-1.2744
      16.05.202657.1095-2.5975
      15.05.202659.707-0.858
      14.05.202660.565-0.5515
      13.05.202661.1165-1.7947
      12.05.202662.9112-0.7649
      11.05.202663.6761-2.0497
      10.05.202665.7258+0.1631
      09.05.202665.5627-1.3075
      08.05.202666.8702-0.268
      07.05.202667.1382+2.1398
      06.05.202664.9984+1.6894
      05.05.202663.309-1.2439
      04.05.202664.5529-2.0094
      03.05.202666.5623+2.7787
      02.05.202663.7836+2.9498
      01.05.202660.8338

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.