Курсы криптовалют к Targon

Bitcoin 78053.07
Эфириум 2507.76
Tether USDt 0.9995
BNB 720.67
XRP 1.3953
USDC 0.99982
Solana 101.41
TRON 0.34064
Hyperliquid 79.9989
Zcash 1138.77
Dogecoin 0.08379
Monero 511.09
Chainlink 11.3618
UNUS SED LEO 8.9964
Cardano 0.20902
Stellar 0.18998
Decimal 0.49172
Ethena USDe 0.99962
Dai 0.99972
Bitcoin Cash 222.97

Курс Targon (SN4) к Cardano (ADA)

Обновлено: 14.09.2026 16:40:01


	=
Калькулятор SN4 - ADA / Обратный расчет: курс Cardano к Targon

Графики

Динамика изменения курса targon относительно cardano, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 63.6891

макс: 66.5492

за сутки:

64.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
14.09 16:40	64.0288	-0.0462
14.09 16:30	64.075	+0.3859
14.09 16:20	63.6891	-0.4228
14.09 16:10	64.1119	-0.0525
14.09 16:00	64.1644	+0.0329
14.09 15:50	64.1315	-0.1855
14.09 15:40	64.317	-0.0176
14.09 15:30	64.3346	+0.2524
14.09 15:20	64.0822	+0.0075
14.09 15:10	64.0747	-0.0692
14.09 15:05	64.1439	-0.037
14.09 15:03	64.1809	-0.0053
14.09 15:00	64.1862	-0.1037
14.09 14:50	64.2899	-0.0045
14.09 14:40	64.2944	+0.0706
14.09 14:30	64.2238	+0.0392
14.09 14:20	64.1846	-0.184
14.09 14:10	64.3686	+0.0641
14.09 14:00	64.3045	-0.065
14.09 13:50	64.3695	-0.0733
14.09 13:40	64.4428	+0.1134
14.09 13:30	64.3294	+0.0104
14.09 13:20	64.319	-0.0443
14.09 13:10	64.3633	+0.0944
14.09 13:03	64.2689	+0.1174
14.09 13:00	64.1515	+0.0089
14.09 12:50	64.1426	+0.1206
14.09 12:40	64.022	-0.0423
14.09 12:30	64.0643	+0.0338
14.09 12:20	64.0305	-0.0495
14.09 12:10	64.08	-0.1953
14.09 12:00	64.2753	-0.2567
14.09 11:50	64.532	-0.0385
14.09 11:40	64.5705	-0.2129
14.09 11:30	64.7834	+0.1431
14.09 11:20	64.6403	+0.0694
14.09 11:10	64.5709	-0.0631
14.09 11:05	64.634	+0.0821
14.09 11:03	64.5519	+0.0059
14.09 11:00	64.546	-0.0486
14.09 10:50	64.5946	-0.2344
14.09 10:40	64.829	+0.0492
14.09 10:30	64.7798	+0.1039
14.09 10:20	64.6759	-0.1945
14.09 10:10	64.8704	-0.0545
14.09 10:00	64.9249	+0.0851
14.09 09:50	64.8398	-0.0211
14.09 09:40	64.8609	-0.1603
14.09 09:30	65.0212	-0.0869
14.09 09:20	65.1081	+0.1021
14.09 09:10	65.006	-0.021
14.09 09:08	65.027	-0.3061
14.09 09:00	65.3331	-0.1782
14.09 08:50	65.5113	+0.0383
14.09 08:40	65.473	-0.0091
14.09 08:30	65.4821	+0.017
14.09 08:20	65.4651	-0.0375
14.09 08:10	65.5026	-0.2237
14.09 08:00	65.7263	-0.1375
14.09 07:50	65.8638	-0.1527
14.09 07:40	66.0165	-0.0895
14.09 07:30	66.106	+0.0642
14.09 07:20	66.0418	+0.1891
14.09 07:10	65.8527	-0.0411
14.09 07:03	65.8938	+0.0506
14.09 07:00	65.8432	+0.0456
14.09 06:50	65.7976	+0.0837
14.09 06:40	65.7139	+0.1528
14.09 06:30	65.5611	-0.2038
14.09 06:20	65.7649	-0.1661
14.09 06:10	65.931	+0.0592
14.09 06:00	65.8718	+0.0619
14.09 05:50	65.8099	-0.1295
14.09 05:40	65.9394	-0.122
14.09 05:30	66.0614	-0.3678
14.09 05:20	66.4292	-0.1126
14.09 05:10	66.5418	-0.0074
14.09 05:03	66.5492	+0.0669
14.09 05:00	66.4823	+0.1353
14.09 04:50	66.347	+0.0737
14.09 04:40	66.2733	+0.1228
14.09 04:30	66.1505	-0.0683
14.09 04:20	66.2188	+0.0149
14.09 04:10	66.2039	+0.0101
14.09 04:00	66.1938	+0.217
14.09 03:50	65.9768	+0.0701
14.09 03:40	65.9067	-0.3377
14.09 03:30	66.2444	+0.119
14.09 03:20	66.1254	+0.161
14.09 03:10	65.9644	-0.0047
14.09 03:03	65.9691	-0.0782
14.09 03:00	66.0473	-0.0331
14.09 02:50	66.0804	-0.1569
14.09 02:40	66.2373	+0.0012
14.09 02:30	66.2361	-0.2674
14.09 02:20	66.5035	+0.0625
14.09 02:10	66.441	-0.0156
14.09 02:00	66.4566	-0.0747
14.09 01:50	66.5313	+0.1741
14.09 01:40	66.3572	-0.0976
14.09 01:30	66.4548	-0.0712
14.09 01:20	66.526	+0.0959
14.09 01:10	66.4301	+0.0702
14.09 01:03	66.3599	+0.1342
14.09 01:00	66.2257	+0.0048
14.09 00:50	66.2209	+0.0846
14.09 00:40	66.1363	+0.1794
14.09 00:30	65.9569	+0.0055
14.09 00:20	65.9514	+0.1648
14.09 00:10	65.7866	+0.1336
14.09 00:00	65.653	+0.0086
13.09 23:50	65.6444	-0.0952
13.09 23:40	65.7396	+0.0398
13.09 23:30	65.6998	+0.1671
13.09 23:20	65.5327	+0.0815
13.09 23:10	65.4512	-0.0299
13.09 23:03	65.4811	+0.0081
13.09 23:00	65.473	-0.0087
13.09 22:50	65.4817	-0.3317
13.09 22:40	65.8134	-0.082
13.09 22:30	65.8954	-0.2279
13.09 22:20	66.1233	+0.313
13.09 22:10	65.8103	-0.0138
13.09 22:00	65.8241	+0.0263
13.09 21:50	65.7978	-0.0843
13.09 21:40	65.8821	+0.2063
13.09 21:30	65.6758	-0.1303
13.09 21:20	65.8061	-0.0484
13.09 21:10	65.8545	-0.0241
13.09 21:03	65.8786	-0.0038
13.09 21:00	65.8824	+0.1394
13.09 20:50	65.743	-0.1465
13.09 20:40	65.8895	-0.1106
13.09 20:30	66.0001	+0.0812
13.09 20:24	65.9189	+0.1375
13.09 20:10	65.7814	-0.036
13.09 20:00	65.8174	-0.0636
13.09 19:50	65.881	+0.0071
13.09 19:40	65.8739	-0.0277
13.09 19:30	65.9016	+0.0245
13.09 19:20	65.8771	+0.0026
13.09 19:10	65.8745	-0.0247
13.09 19:03	65.8992	-0.1257
13.09 19:00	66.0249	-0.0307
13.09 18:50	66.0556	+0.1861
13.09 18:40	65.8695	+0.074
13.09 18:30	65.7955	-0.0429
13.09 18:20	65.8384	-0.1691
13.09 18:10	66.0075	+0.0522
13.09 18:00	65.9553	-0.2332
13.09 17:50	66.1885	-0.1266
13.09 17:40	66.3151	+0.0689
13.09 17:30	66.2462	-0.0633
13.09 17:20	66.3095	-0.0393
13.09 17:10	66.3488	-0.0215
13.09 17:03	66.3703	-0.009
13.09 17:00	66.3793

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.6891

макс: 70.9437

за неделю:

64.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
14.09 16:40	64.0288	+0.0329
14.09 15:50	64.1315	-0.1037
14.09 14:50	64.2899	-0.065
14.09 13:50	64.3695	+0.0089
14.09 12:50	64.1426	-0.2567
14.09 11:50	64.532	-0.0486
14.09 10:50	64.5946	+0.0851
14.09 09:50	64.8398	-0.1782
14.09 08:50	65.5113	-0.1375
14.09 07:50	65.8638	+0.0456
14.09 06:50	65.7976	+0.0619
14.09 05:50	65.8099	+0.1353
14.09 04:50	66.347	+0.217
14.09 03:50	65.9768	-0.0331
14.09 02:50	66.0804	-0.0747
14.09 01:50	66.5313	+0.0048
14.09 00:50	66.2209	+0.0086
13.09 23:50	65.6444	-0.0087
13.09 22:50	65.4817	+0.0263
13.09 21:50	65.7978	+0.1394
13.09 20:50	65.743	-0.0636
13.09 19:50	65.881	-0.0307
13.09 18:50	66.0556	-0.2332
13.09 17:50	66.1885	+0.2549
13.09 16:50	66.1244	-0.1384
13.09 15:50	66.5687	+0.0749
13.09 14:50	66.108	-0.2945
13.09 13:50	66.5294	+0.0756
13.09 12:50	66.2215	-0.0416
13.09 11:50	66.3816	+0.0306
13.09 10:50	66.6001	-0.1086
13.09 09:50	66.8039	+0.038
13.09 08:50	66.3958	-0.0849
13.09 07:50	66.3702	+0.0142
13.09 06:50	65.9144	+0.4777
13.09 05:50	65.4376	+0.0872
13.09 04:50	65.3863	-0.0796
13.09 03:50	65.1146	+0.0447
13.09 02:50	65.4646	+0.157
13.09 01:50	65.477	-0.0329
13.09 00:50	65.508	+0.0837
12.09 23:50	65.0761	+0.0278
12.09 22:50	65.2181	-0.1426
12.09 21:50	65.4738	-0.0243
12.09 20:50	65.7566	-0.0994
12.09 19:50	66.0428	-0.0149
12.09 18:50	65.7231	+0.0537
12.09 17:50	65.6424	-0.1127
12.09 16:50	65.6601	-0.1107
12.09 15:50	66.0337	-0.0029
12.09 14:50	65.8346	-0.0849
12.09 13:50	65.8676	+0.0588
12.09 12:50	65.5811	-0.0418
12.09 11:50	65.6311	+0.1072
12.09 10:50	65.3035	+0.0048
12.09 09:50	65.2785	-0.0127
12.09 08:50	65.3819	-0.0711
12.09 07:50	65.335	+0.0707
12.09 06:50	64.9636	+0.1384
12.09 05:50	65.2167	-0.0789
12.09 04:50	65.6447	+0.0315
12.09 03:50	66.2439	+0.2642
12.09 02:50	65.9423	-0.1283
12.09 01:50	66.3217	-0.1601
12.09 00:50	66.3508	+0.022
11.09 23:50	66.3696	+0.1555
11.09 22:50	66.2057	-0.0273
11.09 21:50	66.6759	+0.2063
11.09 20:50	66.0315	+0.2559
11.09 19:50	65.3426	+0.156
11.09 18:50	66.2406	-0.1203
11.09 17:50	66.3761	+0.0196
11.09 16:50	66.1882	+0.2416
11.09 15:50	66.0504	+0.0119
11.09 14:50	66.2868	-0.2079
11.09 13:50	66.1563	+0.2486
11.09 12:50	66.0028	+0.343
11.09 11:50	65.6757	+0.1024
11.09 10:50	65.4858	-0.0926
11.09 09:50	65.4964	+0.0936
11.09 08:50	65.2175	+0.0704
11.09 07:50	65.1267	-0.1369
11.09 06:50	65.5815	+0.1229
11.09 05:50	65.617	-0.0331
11.09 04:50	65.7941	-0.2524
11.09 03:50	66.1888	+0.0575
11.09 02:50	66.4603	+0.1864
11.09 01:50	66.6507	+0.1721
11.09 00:50	66.4525	-0.1086
10.09 23:50	66.5547	-0.1828
10.09 22:50	66.5005	-0.3741
10.09 21:50	66.6458	-0.0108
10.09 20:50	67.113	+0.2562
10.09 19:50	66.848	-0.0272
10.09 18:50	66.6231	-0.3991
10.09 17:50	66.4902	-0.133
10.09 16:50	67.3392	-0.7411
10.09 15:50	69.0461	-0.2048
10.09 14:50	69.6136	-0.1583
10.09 13:50	69.2327	-0.0038
10.09 12:50	69.2636	+0.0847
10.09 11:50	69.4208	-0.1329
10.09 10:50	69.4045	+0.2382
10.09 09:50	69.305	-0.2207
10.09 08:50	70.0072	-0.1644
10.09 07:50	70.4554	+0.2283
10.09 06:50	69.9211	+0.0866
10.09 05:50	69.6283	-0.0698
10.09 04:50	70.0911	+0.0051
10.09 03:50	69.5717	-0.8866
10.09 02:50	69.9567	-0.1454
10.09 01:50	70.2101	+0.1675
10.09 00:50	69.9211	-0.2332
09.09 23:50	70.8936	-0.1797
09.09 22:50	70.2377	+0.0288
09.09 21:50	70.3855	+0.0398
09.09 20:50	69.5986	+0.1007
09.09 19:50	69.2209	-0.0273
09.09 18:50	70.1172	+0.1982
09.09 17:50	70.1958	-0.3442
09.09 16:50	70.812	+0.4901
09.09 15:50	70.4396	-0.1987
09.09 14:50	70.9437	-0.1111
09.09 13:50	69.9853	-0.2721
09.09 12:50	69.8219	-0.0222
09.09 11:50	69.4249	-0.0239
09.09 10:50	69.2918	+0.1802
09.09 09:50	68.8189	-0.3118
09.09 08:50	68.8813	-0.0711
09.09 07:50	68.824	+0.2816
09.09 06:50	68.7151	+0.0235
09.09 05:50	68.4244	+0.0848
09.09 04:50	68.3374	-0.0473
09.09 03:50	68.4	-0.3641
09.09 02:50	69.0143	+0.2532
09.09 01:50	68.3437	+0.1234
09.09 00:50	68.2019	+0.0719
08.09 23:50	68.3433	-0.1386
08.09 22:50	67.6333	-0.2363
08.09 21:50	67.519	-0.0826
08.09 20:50	67.6985	+0.6567
08.09 19:50	67.7224	+0.0578
08.09 18:50	66.1555	+0.595
08.09 17:50	66.7343	-0.1592
08.09 16:50	66.5466	-0.1011
08.09 15:50	66.8925	-0.1875
08.09 14:50	67.3284	+0.1169
08.09 13:50	67.1429	+0.1079
08.09 12:50	66.7475	-0.0704
08.09 11:50	67.1012	-0.1071
08.09 10:50	67.7194	-0.0374
08.09 09:50	67.6112	+0.2123
08.09 08:50	67.5672	+0.0883
08.09 07:50	67.7327	-0.3098
08.09 06:50	67.891	+0.4273
08.09 05:50	67.8462	-0.1503
08.09 04:50	67.6101	+0.2632
08.09 03:50	67.4892	+0.2884
08.09 02:50	67.4375	-0.0361
08.09 01:50	67.5316	+0.0058
08.09 00:50	67.8615	-0.0138
07.09 23:50	67.9566	+0.1895
07.09 22:50	67.292	+0.125
07.09 21:50	67.7598	+0.1097
07.09 20:50	67.579	+0.045
07.09 19:50	67.8657	+0.25
07.09 18:50	67.2949	+0.2476
07.09 17:50	68.2221	+0.1031
07.09 16:50	68.1228

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 57.1496

макс: 70.9437

за месяц:

64.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
13.09.2026	66.0646	+0.4997
12.09.2026	65.5649	-0.4239
11.09.2026	65.9888	-2.3506
10.09.2026	68.3394	-1.238
09.09.2026	69.5774	+2.0663
08.09.2026	67.5111	-1.3858
07.09.2026	68.8969	+4.6624
06.09.2026	64.2345	+1.7724
05.09.2026	62.4621	+2.8611
04.09.2026	59.601	-0.0745
03.09.2026	59.6755	-2.6768
02.09.2026	62.3523	-1.7133
01.09.2026	64.0656	-1.5108
31.08.2026	65.5764	-0.319
30.08.2026	65.8954	+0.122
29.08.2026	65.7734	-0.1824
28.08.2026	65.9558	-0.2049
27.08.2026	66.1607	+3.9847
26.08.2026	62.176	+0.8361
25.08.2026	61.3399	+1.5755
23.08.2026	59.7644	+2.6148
22.08.2026	57.1496	-2.3468
21.08.2026	59.4964	-0.7685
20.08.2026	60.2649	-0.1528
19.08.2026	60.4177	-0.7849
18.08.2026	61.2026	-1.7371
17.08.2026	62.9397	+0.3492
16.08.2026	62.5905	+0.2468
15.08.2026	62.3437	+0.1534
14.08.2026	62.1903

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 55.8416

макс: 80.4638

за квартал:

64.0288

Таблица изменений курса targon : показать

Дата	Курс	+/-
13.09.2026	66.0646	+0.4997
12.09.2026	65.5649	-0.4239
11.09.2026	65.9888	-2.3506
10.09.2026	68.3394	-1.238
09.09.2026	69.5774	+2.0663
08.09.2026	67.5111	-1.3858
07.09.2026	68.8969	+4.6624
06.09.2026	64.2345	+1.7724
05.09.2026	62.4621	+2.8611
04.09.2026	59.601	-0.0745
03.09.2026	59.6755	-2.6768
02.09.2026	62.3523	-1.7133
01.09.2026	64.0656	-1.5108
31.08.2026	65.5764	-0.319
30.08.2026	65.8954	+0.122
29.08.2026	65.7734	-0.1824
28.08.2026	65.9558	-0.2049
27.08.2026	66.1607	+3.9847
26.08.2026	62.176	+0.8361
25.08.2026	61.3399	+1.5755
23.08.2026	59.7644	+2.6148
22.08.2026	57.1496	-2.3468
21.08.2026	59.4964	-0.7685
20.08.2026	60.2649	-0.1528
19.08.2026	60.4177	-0.7849
18.08.2026	61.2026	-1.7371
17.08.2026	62.9397	+0.3492
16.08.2026	62.5905	+0.2468
15.08.2026	62.3437	+0.1534
14.08.2026	62.1903	+0.4683
13.08.2026	61.722	-0.0373
12.08.2026	61.7593	+1.5608
11.08.2026	60.1985	+1.1048
10.08.2026	59.0937	-0.5598
09.08.2026	59.6535	+3.315
08.08.2026	56.3385	+0.4969
07.08.2026	55.8416	-1.6846
06.08.2026	57.5262	-1.7366
05.08.2026	59.2628	+1.6267
04.08.2026	57.6361	-1.3121
03.08.2026	58.9482	-1.7984
02.08.2026	60.7466	-4.7295
01.08.2026	65.4761	-0.549
31.07.2026	66.0251	-0.1604
30.07.2026	66.1855	-0.9646
29.07.2026	67.1501	-0.0746
28.07.2026	67.2247	-0.424
27.07.2026	67.6487	+0.714
26.07.2026	66.9347	+1.7795
25.07.2026	65.1552	+0.7533
24.07.2026	64.4019	+2.1625
23.07.2026	62.2394	+0.0061
22.07.2026	62.2333	-0.4243
21.07.2026	62.6576	-1.5414
20.07.2026	64.199	-0.4155
19.07.2026	64.6145	+1.579
18.07.2026	63.0355	-0.0127
17.07.2026	63.0482	-0.6595
16.07.2026	63.7077	-0.4992
15.07.2026	64.2069	-1.9583
14.07.2026	66.1652	-3.2979
13.07.2026	69.4631	+0.0109
12.07.2026	69.4522	+0.9781
11.07.2026	68.4741	-0.237
10.07.2026	68.7111	+2.1751
09.07.2026	66.536	+0.2167
08.07.2026	66.3193	+0.8706
07.07.2026	65.4487	+2.3338
06.07.2026	63.1149	+1.9921
05.07.2026	61.1228	-2.8946
04.07.2026	64.0174	-4.177
03.07.2026	68.1944	-2.8544
02.07.2026	71.0488	+0.1069
01.07.2026	70.9419	-4.7327
30.06.2026	75.6746	-0.0827
29.06.2026	75.7573	-0.5351
28.06.2026	76.2924	-0.4215
27.06.2026	76.7139	-1.7968
26.06.2026	78.5107	-1.9531
25.06.2026	80.4638	+0.648
24.06.2026	79.8158	+4.8116
23.06.2026	75.0042	+1.7106
22.06.2026	73.2936	+0.9225
21.06.2026	72.3711	+1.8051
20.06.2026	70.566	-0.6698
19.06.2026	71.2358	-1.1054
18.06.2026	72.3412	-2.3267
17.06.2026	74.6679	+0.8119
16.06.2026	73.856	-1.6915
15.06.2026	75.5475

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот