Курсы криптовалют к Targon

Bitcoin 81466.52
Эфириум 2358.3
Tether USDt 0.99893
BNB 750.44
XRP 1.3077
USDC 0.99968
Solana 102.3
TRON 0.33112
Hyperliquid 95.8363
Zcash 1367.27
Dogecoin 0.08072
Monero 601.22
Chainlink 11.9158
UNUS SED LEO 9.457
Cardano 0.20625
NEAR Protocol 4.6405
Stellar 0.17246
Bitcoin Cash 290.46
Decimal 0.45844
Uniswap 7.4525

Курс Targon (SN4) к Cardano (ADA)

Обновлено: 29.10.2026 19:20:01


	=
Калькулятор SN4 - ADA / Обратный расчет: курс Cardano к Targon

Графики

Динамика изменения курса targon относительно cardano, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 70.3363

макс: 73.119

за сутки:

71.1035

Таблица изменений курса targon : показать

Дата	Курс	+/-
29.10 19:20	71.1035	-0.13
29.10 19:10	71.2335	-0.6138
29.10 19:03	71.8473	-0.0644
29.10 19:00	71.9117	+0.1626
29.10 18:50	71.7491	+0.1067
29.10 18:40	71.6424	-0.1345
29.10 18:30	71.7769	+0.1993
29.10 18:20	71.5776	-0.0184
29.10 18:10	71.596	-0.116
29.10 18:00	71.712	-0.0992
29.10 17:50	71.8112	+0.6573
29.10 17:40	71.1539	-0.4263
29.10 17:30	71.5802	+0.1693
29.10 17:20	71.4109	+0.1055
29.10 17:10	71.3054	+0.1382
29.10 17:03	71.1672	+0.2112
29.10 17:00	70.956	-0.0324
29.10 16:50	70.9884	-0.0207
29.10 16:40	71.0091	-0.1694
29.10 16:30	71.1785	+0.0128
29.10 16:20	71.1657	-0.0347
29.10 16:14	71.2004	+0.0434
29.10 16:00	71.157	+0.039
29.10 15:50	71.118	+0.0571
29.10 15:40	71.0609	-0.1344
29.10 15:30	71.1953	+0.0488
29.10 15:20	71.1465	-0.0714
29.10 15:10	71.2179	+0.0268
29.10 15:03	71.1911	+0.0239
29.10 15:00	71.1672	+0.0156
29.10 14:50	71.1516	-0.0202
29.10 14:40	71.1718	+0.0944
29.10 14:30	71.0774	-0.137
29.10 14:20	71.2144	-0.0346
29.10 14:10	71.249	+0.038
29.10 14:00	71.211	+0.275
29.10 13:50	70.936	+0.0889
29.10 13:40	70.8471	+0.5108
29.10 13:30	70.3363	-0.0862
29.10 13:20	70.4225	-0.0053
29.10 13:10	70.4278	-0.007
29.10 13:03	70.4348	+0.0125
29.10 13:00	70.4223	+0.0092
29.10 12:50	70.4131	-0.1845
29.10 12:40	70.5976	-0.6408
29.10 12:30	71.2384	-0.1944
29.10 12:20	71.4328	+0.1818
29.10 12:10	71.251	+0.0879
29.10 12:00	71.1631	-0.1651
29.10 11:50	71.3282	-0.0568
29.10 11:40	71.385	+0.0239
29.10 11:30	71.3611	+0.0287
29.10 11:20	71.3324	-0.1089
29.10 11:10	71.4413	-0.0503
29.10 11:03	71.4916	+0.0317
29.10 11:00	71.4599	+0.0105
29.10 10:50	71.4494	-0.0234
29.10 10:40	71.4728	-0.1576
29.10 10:30	71.6304	+0.061
29.10 10:20	71.5694	-0.1365
29.10 10:10	71.7059	+0.1485
29.10 10:00	71.5574	+0.192
29.10 09:50	71.3654	-0.0387
29.10 09:40	71.4041	+0.1027
29.10 09:30	71.3014	-0.2478
29.10 09:20	71.5492	+0.1264
29.10 09:10	71.4228	-0.0657
29.10 09:03	71.4885	-0.0387
29.10 09:00	71.5272	+0.1134
29.10 08:50	71.4138	-0.0197
29.10 08:40	71.4335	+0.022
29.10 08:30	71.4115	+0.199
29.10 08:20	71.2125	-0.0657
29.10 08:10	71.2782	-0.2064
29.10 08:00	71.4846	+0.238
29.10 07:50	71.2466	-0.1548
29.10 07:40	71.4014	-0.2278
29.10 07:30	71.6292	+0.217
29.10 07:20	71.4122	-0.2927
29.10 07:10	71.7049	+0.0338
29.10 07:03	71.6711	-0.0098
29.10 07:00	71.6809	+0.0848
29.10 06:50	71.5961	+0.0875
29.10 06:40	71.5086	-0.281
29.10 06:30	71.7896	-0.0711
29.10 06:20	71.8607	+0.0226
29.10 06:10	71.8381	-0.135
29.10 06:00	71.9731	-0.2622
29.10 05:50	72.2353	-0.2552
29.10 05:40	72.4905	+0.0177
29.10 05:30	72.4728	+0.0945
29.10 05:20	72.3783	-0.2755
29.10 05:10	72.6538	+0.0324
29.10 05:03	72.6214	+0.0083
29.10 05:00	72.6131	+0.2322
29.10 04:50	72.3809	+0.1567
29.10 04:40	72.2242	+0.1558
29.10 04:30	72.0684	+0.0934
29.10 04:20	71.975	-0.2123
29.10 04:10	72.1873	+0.5277
29.10 04:00	71.6596	-0.0564
29.10 03:50	71.716	-0.0377
29.10 03:40	71.7537	+0.1672
29.10 03:30	71.5865	-0.0241
29.10 03:20	71.6106	+0.0234
29.10 03:10	71.5872	+0.0494
29.10 03:03	71.5378	+0.0162
29.10 03:00	71.5216	-0.0846
29.10 02:50	71.6062	-0.0013
29.10 02:40	71.6075	-0.14
29.10 02:30	71.7475	+0.031
29.10 02:20	71.7165	+0.0809
29.10 02:10	71.6356	-0.1485
29.10 02:00	71.7841	+0.0469
29.10 01:50	71.7372	-0.1176
29.10 01:40	71.8548	-0.1108
29.10 01:30	71.9656	-0.0973
29.10 01:20	72.0629	-0.04
29.10 01:10	72.1029	-0.0292
29.10 01:03	72.1321	+0.043
29.10 01:00	72.0891	+0.1988
29.10 00:50	71.8903	-0.1663
29.10 00:40	72.0566	-0.3238
29.10 00:30	72.3804	+0.2722
29.10 00:20	72.1082	-0.3615
29.10 00:10	72.4697	+0.103
29.10 00:00	72.3667	-0.0199
28.10 23:50	72.3866	-0.03
28.10 23:40	72.4166	-0.1711
28.10 23:30	72.5877	-0.379
28.10 23:20	72.9667	+0.3784
28.10 23:10	72.5883	+0.4007
28.10 23:03	72.1876	-0.1832
28.10 23:00	72.3708	+0.0957
28.10 22:50	72.2751	-0.5952
28.10 22:40	72.8703	-0.0425
28.10 22:30	72.9128	-0.068
28.10 22:20	72.9808	+0.1416
28.10 22:10	72.8392	-0.1371
28.10 22:00	72.9763	-0.1427
28.10 21:50	73.119	+0.6957
28.10 21:40	72.4233	-0.2563
28.10 21:30	72.6796	+0.5099
28.10 21:20	72.1697	+0.0952
28.10 21:10	72.0745	+0.0289
28.10 21:03	72.0456	-0.0589
28.10 21:00	72.1045	+0.1312
28.10 20:50	71.9733	-0.0451
28.10 20:40	72.0184	-0.3282
28.10 20:30	72.3466	-0.1922
28.10 20:20	72.5388	+0.0384
28.10 20:10	72.5004	+0.2166
28.10 20:00	72.2838

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 63.693

макс: 74.0018

за неделю:

71.1035

Таблица изменений курса targon : показать

Дата	Курс	+/-
29.10 19:20	71.1035	+0.1626
29.10 18:50	71.7491	-0.0992
29.10 17:50	71.8112	-0.0324
29.10 16:50	70.9884	+0.039
29.10 15:50	71.118	+0.0156
29.10 14:50	71.1516	+0.275
29.10 13:50	70.936	+0.0092
29.10 12:50	70.4131	-0.1651
29.10 11:50	71.3282	+0.0105
29.10 10:50	71.4494	+0.192
29.10 09:50	71.3654	+0.1134
29.10 08:50	71.4138	+0.238
29.10 07:50	71.2466	+0.0848
29.10 06:50	71.5961	-0.2622
29.10 05:50	72.2353	+0.2322
29.10 04:50	72.3809	-0.0564
29.10 03:50	71.716	-0.0846
29.10 02:50	71.6062	+0.0469
29.10 01:50	71.7372	+0.1988
29.10 00:50	71.8903	-0.0199
28.10 23:50	72.3866	+0.0957
28.10 22:50	72.2751	-0.1427
28.10 21:50	73.119	+0.1312
28.10 20:50	71.9733	-0.5213
28.10 19:50	72.8051	-0.0316
28.10 18:50	72.2353	+0.0721
28.10 17:50	72.1585	-0.1183
28.10 16:50	72.433	-0.0525
28.10 15:50	72.0198	+0.1234
28.10 14:50	71.5979	-0.021
28.10 13:50	71.6408	-0.0252
28.10 12:50	72.4719	+0.0506
28.10 11:50	72.8804	+0.002
28.10 10:50	72.7786	-0.0704
28.10 09:50	73.7977	+0.013
28.10 08:50	73.9351	-0.0805
28.10 07:50	74.0018	+0.1176
28.10 06:50	73.7277	-0.0766
28.10 05:50	73.3921	+0.0442
28.10 04:50	73.3151	+0.1336
28.10 03:50	73.7223	+0.0039
28.10 02:50	73.6344	+0.0296
28.10 01:50	73.3258	-0.0915
28.10 00:50	73.1572	-0.0689
27.10 23:50	73.3118	-0.0449
27.10 22:50	73.2592	+0.2554
27.10 21:50	72.6526	-0.1778
27.10 20:50	71.3777	+1.8655
27.10 19:50	67.3727	+0.2706
27.10 18:50	66.5343	-0.0763
27.10 17:50	66.9729	-0.0269
27.10 16:50	67.4439	+0.1358
27.10 15:50	67.3745	-0.1195
27.10 14:50	67.0213	+0.1412
27.10 13:50	66.4306	+0.0635
27.10 12:50	66.3716	+0.0174
27.10 11:50	66.4732	+0.0959
27.10 10:50	66.6577	-0.0673
27.10 09:50	66.6991	+0.0896
27.10 08:50	66.4427	-0.0094
27.10 07:50	66.8564	-0.038
27.10 06:50	66.949	+0.0503
27.10 05:50	67.0038	-0.0684
27.10 04:50	66.9953	-0.1245
27.10 03:50	67.1331	-0.0219
27.10 02:50	66.9069	-0.0357
27.10 01:50	67.0089	+0.0043
27.10 00:50	66.9756	-0.0927
26.10 23:50	67.315	-0.3703
26.10 22:50	67.7301	-0.1749
26.10 21:50	68.1701	-0.1913
26.10 20:50	68.4164	-0.0842
26.10 19:50	68.329	+0.068
26.10 18:50	68.5142	-0.0366
26.10 17:50	68.4159	-0.0528
26.10 16:50	69.445	+0.0832
26.10 15:50	69.0902	-0.1036
26.10 14:50	68.8385	-0.0895
26.10 13:50	69.2187	+0.0472
26.10 12:50	69.2479	+0.1297
26.10 11:50	69.3377	+0.05
26.10 10:50	69.1961	-0.0338
26.10 09:50	69.2072	+0.1227
26.10 08:50	69.0508	-0.0849
26.10 07:50	68.8067	-0.0398
26.10 06:50	68.9729	-0.1296
26.10 05:50	68.7532	-0.0166
26.10 04:50	68.891	-0.1184
26.10 03:50	68.9127	-0.4215
26.10 02:50	69.2301	-0.0169
26.10 01:50	68.2818	-0.2253
26.10 00:50	68.2607	-0.1781
25.10 23:50	68.1307	-0.0321
25.10 22:50	68.0777	+0.0565
25.10 21:50	68.0275	-0.0803
25.10 20:50	67.7072	-0.0514
25.10 19:50	67.4394	+0.0008
25.10 18:50	67.2981	+0.015
25.10 17:50	67.0369	+0.1755
25.10 16:50	66.833	+0.0734
25.10 15:50	66.7718	+0.3433
25.10 14:50	66.4659	-0.2002
25.10 13:50	66.6959	+0.1099
25.10 12:50	66.5198	+0.0134
25.10 11:50	66.3331	+0.1137
25.10 10:50	66.259	-0.1432
25.10 09:50	66.5068	-0.115
25.10 08:50	66.5583	-0.0539
25.10 07:50	66.7157	+0.0568
25.10 06:50	66.7712	+0.0388
25.10 05:50	66.649	+0.0825
25.10 04:50	66.1662	+0.0719
25.10 03:50	66.2561	-0.0051
25.10 02:50	66.2525	-0.1423
25.10 01:50	66.2471	-0.0866
25.10 00:50	66.0337	+0.1275
24.10 23:50	66.0416	-0.0789
24.10 22:50	65.9628	+0.0461
24.10 21:50	65.5773	+0.0061
24.10 20:50	65.4683	+0.1305
24.10 19:50	65.3637	-0.2848
24.10 18:50	65.4079	-0.3671
24.10 17:50	65.5847	+0.0364
24.10 16:50	64.8336	+0.095
24.10 15:50	64.5643	+0.0952
24.10 14:50	64.4748	-0.0144
24.10 13:50	64.4549	-0.107
24.10 12:50	64.6583	+0.0023
24.10 11:50	64.9815	-0.0633
24.10 10:50	64.8353	-0.0324
24.10 09:50	64.651	+0.1174
24.10 08:50	64.3519	-0.0041
24.10 07:50	64.5562	-0.1959
24.10 06:50	64.8206	-0.0369
24.10 05:50	64.7401	+0.0834
24.10 04:50	64.4577	-0.077
24.10 03:50	64.8655	+0.0648
24.10 02:50	65.2	-0.2723
24.10 01:50	65.216	-0.0708
24.10 00:50	64.9405	+0.1489
23.10 23:50	64.6734	+0.1558
23.10 22:50	64.359	-0.1407
23.10 21:50	64.7386	+0.0613
23.10 20:50	64.4454	+0.1975
23.10 19:50	64.0978	+0.1246
23.10 18:50	64.0824	+0.0682
23.10 17:50	64.0154	-0.0816
23.10 16:50	63.9749	-0.1796
23.10 15:50	64.1659	+0.0681
23.10 14:50	64.4226	+0.0583
23.10 13:50	64.3283	+0.0135
23.10 12:50	64.1146	-0.0427
23.10 11:50	64.4677	-0.043
23.10 10:50	64.5988	+0.0702
23.10 09:50	64.3167	-0.0016
23.10 08:50	64.2904	+0.0227
23.10 07:50	64.1457	+0.1794
23.10 06:50	63.8785	+0.108
23.10 05:50	63.9569	+0.4307
23.10 04:50	63.693	+0.1431
23.10 03:50	64.1423	+0.0184
23.10 02:50	64.0968	-0.0278
23.10 01:50	64.2026	-0.1092
23.10 00:50	64.4442	-0.0221
22.10 23:50	64.5648	+0.2678
22.10 22:50	63.8917	+0.0619
22.10 21:50	63.8388	+0.0245
22.10 20:50	63.6937	-0.5207
22.10 19:50	63.8796

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 57.6443

макс: 74.0018

за месяц:

71.1035

Таблица изменений курса targon : показать

Дата	Курс	+/-
28.10.2026	72.6732	+4.084
27.10.2026	68.5892	+0.0662
26.10.2026	68.523	+1.4601
25.10.2026	67.0629	+1.9571
24.10.2026	65.1058	+0.7412
23.10.2026	64.3646	+0.8541
22.10.2026	63.5105	-0.148
21.10.2026	63.6585	-1.3399
20.10.2026	64.9984	-0.3004
19.10.2026	65.2988	+1.1801
18.10.2026	64.1187	-0.3847
17.10.2026	64.5034	+0.0546
16.10.2026	64.4488	+3.157
15.10.2026	61.2918	+0.4895
14.10.2026	60.8023	+0.1052
13.10.2026	60.6971	+0.1259
12.10.2026	60.5712	+1.1608
11.10.2026	59.4104	+1.6268
10.10.2026	57.7836	-1.8708
09.10.2026	59.6544	+0.9719
08.10.2026	58.6825	-0.6732
07.10.2026	59.3557	+1.7114
06.10.2026	57.6443	-0.421
05.10.2026	58.0653	-5.3656
04.10.2026	63.4309	+0.7633
02.10.2026	62.6676	-0.8862
01.10.2026	63.5538	-1.4014
30.09.2026	64.9552	-1.5814
29.09.2026	66.5366	+0.2672
28.09.2026	66.2694

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 55.8416

макс: 74.0018

за квартал:

71.1035

Таблица изменений курса targon : показать

Дата	Курс	+/-
28.10.2026	72.6732	+4.084
27.10.2026	68.5892	+0.0662
26.10.2026	68.523	+1.4601
25.10.2026	67.0629	+1.9571
24.10.2026	65.1058	+0.7412
23.10.2026	64.3646	+0.8541
22.10.2026	63.5105	-0.148
21.10.2026	63.6585	-1.3399
20.10.2026	64.9984	-0.3004
19.10.2026	65.2988	+1.1801
18.10.2026	64.1187	-0.3847
17.10.2026	64.5034	+0.0546
16.10.2026	64.4488	+3.157
15.10.2026	61.2918	+0.4895
14.10.2026	60.8023	+0.1052
13.10.2026	60.6971	+0.1259
12.10.2026	60.5712	+1.1608
11.10.2026	59.4104	+1.6268
10.10.2026	57.7836	-1.8708
09.10.2026	59.6544	+0.9719
08.10.2026	58.6825	-0.6732
07.10.2026	59.3557	+1.7114
06.10.2026	57.6443	-0.421
05.10.2026	58.0653	-5.3656
04.10.2026	63.4309	+0.7633
02.10.2026	62.6676	-0.8862
01.10.2026	63.5538	-1.4014
30.09.2026	64.9552	-1.5814
29.09.2026	66.5366	+0.2672
28.09.2026	66.2694	-2.3138
27.09.2026	68.5832	+3.8453
25.09.2026	64.7379	+0.1801
24.09.2026	64.5578	-1.5762
23.09.2026	66.134	-2.3389
22.09.2026	68.4729	+3.8241
21.09.2026	64.6488	+0.9914
20.09.2026	63.6574	-0.9807
19.09.2026	64.6381	+0.7291
18.09.2026	63.909	-0.8204
17.09.2026	64.7294	+0.9595
16.09.2026	63.7699	+0.142
15.09.2026	63.6279	-0.9228
14.09.2026	64.5507	-1.5139
13.09.2026	66.0646	+0.4997
12.09.2026	65.5649	-0.4239
11.09.2026	65.9888	-2.3506
10.09.2026	68.3394	-1.238
09.09.2026	69.5774	+2.0663
08.09.2026	67.5111	-1.3858
07.09.2026	68.8969	+4.6624
06.09.2026	64.2345	+1.7724
05.09.2026	62.4621	+2.8611
04.09.2026	59.601	-0.0745
03.09.2026	59.6755	-2.6768
02.09.2026	62.3523	-1.7133
01.09.2026	64.0656	-1.5108
31.08.2026	65.5764	-0.319
30.08.2026	65.8954	+0.122
29.08.2026	65.7734	-0.1824
28.08.2026	65.9558	-0.2049
27.08.2026	66.1607	+3.9847
26.08.2026	62.176	+0.8361
25.08.2026	61.3399	+1.5755
23.08.2026	59.7644	+2.6148
22.08.2026	57.1496	-2.3468
21.08.2026	59.4964	-0.7685
20.08.2026	60.2649	-0.1528
19.08.2026	60.4177	-0.7849
18.08.2026	61.2026	-1.7371
17.08.2026	62.9397	+0.3492
16.08.2026	62.5905	+0.2468
15.08.2026	62.3437	+0.1534
14.08.2026	62.1903	+0.4683
13.08.2026	61.722	-0.0373
12.08.2026	61.7593	+1.5608
11.08.2026	60.1985	+1.1048
10.08.2026	59.0937	-0.5598
09.08.2026	59.6535	+3.315
08.08.2026	56.3385	+0.4969
07.08.2026	55.8416	-1.6846
06.08.2026	57.5262	-1.7366
05.08.2026	59.2628	+1.6267
04.08.2026	57.6361	-1.3121
03.08.2026	58.9482	-1.7984
02.08.2026	60.7466	-4.7295
01.08.2026	65.4761	-0.549
31.07.2026	66.0251	-0.1604
30.07.2026	66.1855

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот