Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Dai

    Курс Targon (SN4) к Dai (DAI)

    Обновлено: 29.10.2026 23:10:01

    =
    Калькулятор SN4 - DAI / Обратный расчет: курс Dai к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно dai, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.03
      макс: 14.9752
      за сутки:
        14.3247

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      29.10 23:1014.3247-0.1438
      29.10 23:0314.4685+0.002
      29.10 23:0014.4665-0.0068
      29.10 22:5014.4733-0.0033
      29.10 22:4014.4766+0.0349
      29.10 22:3014.4417+0.0242
      29.10 22:2014.4175-0.0274
      29.10 22:1014.4449+0.0503
      29.10 22:0014.3946+0.0697
      29.10 21:5014.3249-0.0072
      29.10 21:4014.3321-0.0871
      29.10 21:3014.4192-0.0183
      29.10 21:2014.4375+0.0601
      29.10 21:1014.3774+0.0159
      29.10 21:0314.3615+0.019
      29.10 21:0014.3425-0.0378
      29.10 20:5014.3803-0.1397
      29.10 20:4014.52+0.0324
      29.10 20:3014.4876+0.0127
      29.10 20:2014.4749-0.0498
      29.10 20:1014.5247-0.005
      29.10 20:0014.5297-0.0118
      29.10 19:5014.5415-0.0111
      29.10 19:4014.5526-0.0453
      29.10 19:3014.5979-0.0709
      29.10 19:2014.6688-0.0598
      29.10 19:1014.7286-0.0727
      29.10 19:0314.8013+0.0022
      29.10 19:0014.7991+0.0443
      29.10 18:5014.7548+0.0587
      29.10 18:4014.6961+0.0265
      29.10 18:3014.6696+0.0115
      29.10 18:2014.6581+0.0691
      29.10 18:1014.589-0.0114
      29.10 18:0014.6004-0.051
      29.10 17:5014.6514+0.1356
      29.10 17:4014.5158+0.0838
      29.10 17:3014.432+0.0059
      29.10 17:2014.4261+0.0356
      29.10 17:1014.3905+0.0162
      29.10 17:0314.3743+0.0594
      29.10 17:0014.3149+0.0394
      29.10 16:5014.2755-0.0027
      29.10 16:4014.2782-0.0605
      29.10 16:3014.3387-0.0113
      29.10 16:2014.35+0.0094
      29.10 16:1414.3406+0.0414
      29.10 16:0014.2992-0.0064
      29.10 15:5014.3056+0.0465
      29.10 15:4014.2591+0.0059
      29.10 15:3014.2532+0.023
      29.10 15:2014.2302-0.0328
      29.10 15:1014.263-0.035
      29.10 15:0314.298-0.0021
      29.10 15:0014.3001+0.0056
      29.10 14:5014.2945+0.0085
      29.10 14:4014.286-0.0005
      29.10 14:3014.2865-0.0074
      29.10 14:2014.2939-0.0103
      29.10 14:1014.3042-0.0347
      29.10 14:0014.3389+0.069
      29.10 13:5014.2699+0.0774
      29.10 13:4014.1925+0.1557
      29.10 13:3014.0368+0.0068
      29.10 13:2014.03-0.0285
      29.10 13:1014.0585-0.006
      29.10 13:0314.0645+0.0048
      29.10 13:0014.0597+0.0193
      29.10 12:5014.0404-0.0207
      29.10 12:4014.0611-0.1719
      29.10 12:3014.233-0.0198
      29.10 12:2014.2528+0.0779
      29.10 12:1014.1749+0.0456
      29.10 12:0014.1293+0.0001
      29.10 11:5014.1292-0.0242
      29.10 11:4014.1534+0.0085
      29.10 11:3014.1449+0.0054
      29.10 11:2014.1395+0.0219
      29.10 11:1014.1176-0.0008
      29.10 11:0314.1184+0.0015
      29.10 11:0014.1169+0.008
      29.10 10:5014.1089-0.0044
      29.10 10:4014.1133-
      29.10 10:3014.1133+0.0003
      29.10 10:2014.113-0.0645
      29.10 10:1014.1775+0.0132
      29.10 10:0014.1643+0.0261
      29.10 09:5014.1382-0.0335
      29.10 09:4014.1717+0.022
      29.10 09:3014.1497-0.0633
      29.10 09:2014.213-0.0355
      29.10 09:1014.2485+0.0054
      29.10 09:0314.2431-0.0173
      29.10 09:0014.2604-0.0371
      29.10 08:5014.2975-0.0216
      29.10 08:4014.3191+0.0028
      29.10 08:3014.3163+0.0266
      29.10 08:2014.2897+0.0595
      29.10 08:1014.2302+0.009
      29.10 08:0014.2212+0.0462
      29.10 07:5014.175+0.0212
      29.10 07:4014.1538-0.021
      29.10 07:3014.1748+0.0644
      29.10 07:2014.1104-0.005
      29.10 07:1014.1154-0.0095
      29.10 07:0314.1249+0.0032
      29.10 07:0014.1217+0.015
      29.10 06:5014.1067+0.0265
      29.10 06:4014.0802-0.0618
      29.10 06:3014.142-0.0331
      29.10 06:2014.1751-0.0404
      29.10 06:1014.2155+0.0145
      29.10 06:0014.201+0.0166
      29.10 05:5014.1844-0.0297
      29.10 05:4014.2141-0.104
      29.10 05:3014.3181+0.0412
      29.10 05:2014.2769-0.0637
      29.10 05:1014.3406-0.0585
      29.10 05:0314.3991-0.0387
      29.10 05:0014.4378-0.1135
      29.10 04:5014.5513-0.1151
      29.10 04:4014.6664-0.0395
      29.10 04:3014.7059-0.015
      29.10 04:2014.7209-0.0356
      29.10 04:1014.7565+0.0504
      29.10 04:0014.7061-0.0369
      29.10 03:5014.743-0.0273
      29.10 03:4014.7703+0.0155
      29.10 03:3014.7548+0.0136
      29.10 03:2014.7412+0.0244
      29.10 03:1014.7168-0.0061
      29.10 03:0314.7229+0.0042
      29.10 03:0014.7187-0.0157
      29.10 02:5014.7344-0.0202
      29.10 02:4014.7546-0.0104
      29.10 02:3014.765+0.0081
      29.10 02:2014.7569+0.0187
      29.10 02:1014.7382-0.0494
      29.10 02:0014.7876-0.0041
      29.10 01:5014.7917-0.0293
      29.10 01:4014.821+0.0297
      29.10 01:3014.7913-0.0431
      29.10 01:2014.8344-0.0262
      29.10 01:1014.8606-0.059
      29.10 01:0314.9196-0.0079
      29.10 01:0014.9275+0.0733
      29.10 00:5014.8542+0.0416
      29.10 00:4014.8126-0.1176
      29.10 00:3014.9302+0.0033
      29.10 00:2014.9269-0.0483
      29.10 00:1014.9752+0.0661
      29.10 00:0014.9091
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2108
      макс: 15.3233
      за неделю:
      14.3247  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      29.10 23:1014.3247-0.0068
      29.10 22:5014.4733+0.0697
      29.10 21:5014.3249-0.0378
      29.10 20:5014.3803-0.0118
      29.10 19:5014.5415+0.0443
      29.10 18:5014.7548-0.051
      29.10 17:5014.6514+0.0394
      29.10 16:5014.2755-0.0064
      29.10 15:5014.3056+0.0056
      29.10 14:5014.2945+0.069
      29.10 13:5014.2699+0.0193
      29.10 12:5014.0404+0.0001
      29.10 11:5014.1292+0.008
      29.10 10:5014.1089+0.0261
      29.10 09:5014.1382-0.0371
      29.10 08:5014.2975+0.0462
      29.10 07:5014.175+0.015
      29.10 06:5014.1067+0.0166
      29.10 05:5014.1844-0.1135
      29.10 04:5014.5513-0.0369
      29.10 03:5014.743-0.0157
      29.10 02:5014.7344-0.0041
      29.10 01:5014.7917+0.0733
      29.10 00:5014.8542+0.0441
      28.10 23:5014.865+0.0455
      28.10 22:5014.9025-0.026
      28.10 21:5014.8886+0.054
      28.10 20:5014.5635-0.0366
      28.10 19:5014.6272-0.0042
      28.10 18:5014.6468+0.0107
      28.10 17:5014.5701-0.0288
      28.10 16:5014.6544-0.0208
      28.10 15:5014.6217+0.0032
      28.10 14:5014.8132+0.0003
      28.10 13:5014.8635+0.0074
      28.10 12:5015.0267-0.0239
      28.10 11:5015.1277+0.0185
      28.10 10:5014.995-0.0224
      28.10 09:5015.2227-0.0193
      28.10 08:5015.2494-0.034
      28.10 07:5015.3105-0.0209
      28.10 06:5015.3233-0.0034
      28.10 05:5015.1607+0.017
      28.10 04:5015.1516+0.0509
      28.10 03:5015.1407+0.0088
      28.10 02:5015.1487+0.0254
      28.10 01:5015.029-0.0381
      28.10 00:5015.0595-0.0087
      27.10 23:5015.0008-0.0411
      27.10 22:5015.0497+0.0165
      27.10 21:5014.9238-0.072
      27.10 20:5014.6494+0.392
      27.10 19:5013.8329+0.0438
      27.10 18:5013.6846+0.0042
      27.10 17:5013.6825-0.0589
      27.10 16:5013.7688+0.0433
      27.10 15:5013.8132-0.0247
      27.10 14:5013.6259+0.0121
      27.10 13:5013.5559+0.0179
      27.10 12:5013.4167+0.0003
      27.10 11:5013.5463+0.0408
      27.10 10:5013.6001-0.035
      27.10 09:5013.5631+0.0293
      27.10 08:5013.5612+0.0033
      27.10 07:5013.6186-0.0129
      27.10 06:5013.6528+0.0029
      27.10 05:5013.6797-0.0446
      27.10 04:5013.7613-0.0397
      27.10 03:5013.8509+0.0019
      27.10 02:5013.799-0.012
      27.10 01:5013.7351-0.0204
      27.10 00:5013.7615-0.0148
      26.10 23:5013.7616-0.0915
      26.10 22:5013.9103-0.0542
      26.10 21:5014.0015-0.0207
      26.10 20:5014.1035+0.0475
      26.10 19:5013.953-0.0492
      26.10 18:5014.197+0.0497
      26.10 17:5014.0313-0.0441
      26.10 16:5014.1118+0.0306
      26.10 15:5014.1762+0.0337
      26.10 14:5014.06-0.0329
      26.10 13:5014.1467-0.0069
      26.10 12:5014.175+0.018
      26.10 11:5014.1547+0.0086
      26.10 10:5013.9774+0.0117
      26.10 09:5013.9774+0.0162
      26.10 08:5014.1115+0.0321
      26.10 07:5013.976-0.025
      26.10 06:5013.8773-0.0275
      26.10 05:5013.8644+0.0547
      26.10 04:5013.887-0.0099
      26.10 03:5014.0185-0.0146
      26.10 02:5014.0517-0.0339
      26.10 01:5014.0406-0.0657
      26.10 00:5013.9384-0.0326
      25.10 23:5013.9934-0.0114
      25.10 22:5014.0079+0.0084
      25.10 21:5014.0151-0.0104
      25.10 20:5013.9471+0.0549
      25.10 19:5013.8284-0.012
      25.10 18:5013.8457+0.0542
      25.10 17:5013.6712+0.0272
      25.10 16:5013.6457+0.0206
      25.10 15:5013.6359+0.125
      25.10 14:5013.5647-0.0432
      25.10 13:5013.5511+0.036
      25.10 12:5013.5286-0.0574
      25.10 11:5013.5473+0.015
      25.10 10:5013.6359-0.0642
      25.10 09:5013.6393-0.0249
      25.10 08:5013.7083-0.0158
      25.10 07:5013.8752-0.0057
      25.10 06:5013.885+0.0012
      25.10 05:5013.8658+0.0057
      25.10 04:5013.8181+0.0114
      25.10 03:5013.8292-0.0033
      25.10 02:5013.771-0.014
      25.10 01:5013.6446-0.0102
      25.10 00:5013.5922+0.0277
      24.10 23:5013.655-0.0209
      24.10 22:5013.6001+0.0539
      24.10 21:5013.4966+0.0088
      24.10 20:5013.3703+0.1003
      24.10 19:5013.3062-0.0008
      24.10 18:5013.2108-0.0609
      24.10 17:5013.4159+0.0163
      24.10 16:5013.4511+0.004
      24.10 15:5013.4801+0.0187
      24.10 14:5013.4164-0.0217
      24.10 13:5013.4405+0.0254
      24.10 12:5013.3598-0.0054
      24.10 11:5013.4772-0.016
      24.10 10:5013.5395-0.0218
      24.10 09:5013.6074+0.0254
      24.10 08:5013.5943+0.0025
      24.10 07:5013.6706-0.0388
      24.10 06:5013.6825-0.0199
      24.10 05:5013.6878+0.043
      24.10 04:5013.6074-0.0018
      24.10 03:5013.5742+0.04
      24.10 02:5013.6986-0.2315
      24.10 01:5013.6979-0.0261
      24.10 00:5013.8997+0.0318
      23.10 23:5013.8371+0.0343
      23.10 22:5013.7231-0.0333
      23.10 21:5013.9022+0.021
      23.10 20:5013.8751+0.007
      23.10 19:5013.8873+0.0547
      23.10 18:5013.7992+0.0031
      23.10 17:5013.8575-0.0002
      23.10 16:5013.8974-0.0425
      23.10 15:5013.8966+0.0099
      23.10 14:5013.9553-0.0001
      23.10 13:5013.8945+0.0217
      23.10 12:5013.8163+0.0029
      23.10 11:5013.9751-0.0066
      23.10 10:5013.961+0.0041
      23.10 09:5013.9604-0.0103
      23.10 08:5013.9562+0.0196
      23.10 07:5013.7786+0.023
      23.10 06:5013.8241+0.044
      23.10 05:5013.7861+0.0354
      23.10 04:5013.6798+0.0417
      23.10 03:5013.6195+0.0171
      23.10 02:5013.5815-0.0046
      23.10 01:5013.5889-0.0134
      23.10 00:5013.6495+0.0081
      22.10 23:5013.592
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 13.2108
      макс: 16.4254
      за месяц:
        14.3247
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      28.10.202614.9202+0.8978
      27.10.202614.0224+0.0301
      26.10.202613.9923+0.2058
      25.10.202613.7865+0.2575
      24.10.202613.529-0.3068
      23.10.202613.8358+0.0978
      22.10.202613.738-0.6317
      21.10.202614.3697+0.1235
      20.10.202614.2462-0.0631
      19.10.202614.3093+0.3177
      18.10.202613.9916-0.3421
      17.10.202614.3337-0.3618
      16.10.202614.6955+0.9017
      15.10.202613.7938-0.3683
      14.10.202614.1621-0.1386
      13.10.202614.3007-0.6708
      12.10.202614.9715+0.1533
      11.10.202614.8182+0.188
      10.10.202614.6302+0.4464
      09.10.202614.1838-0.1922
      08.10.202614.376-0.7987
      07.10.202615.1747-0.4982
      06.10.202615.6729+0.0595
      05.10.202615.6134-0.0958
      04.10.202615.7092+0.0387
      02.10.202615.6705-0.0948
      01.10.202615.7653-0.2163
      30.09.202615.9816-0.4438
      29.09.202616.4254+0.0257
      28.09.202616.3997
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 10.6292
      макс: 17.4782
      за квартал:
      14.3247  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      28.10.202614.9202+0.8978
      27.10.202614.0224+0.0301
      26.10.202613.9923+0.2058
      25.10.202613.7865+0.2575
      24.10.202613.529-0.3068
      23.10.202613.8358+0.0978
      22.10.202613.738-0.6317
      21.10.202614.3697+0.1235
      20.10.202614.2462-0.0631
      19.10.202614.3093+0.3177
      18.10.202613.9916-0.3421
      17.10.202614.3337-0.3618
      16.10.202614.6955+0.9017
      15.10.202613.7938-0.3683
      14.10.202614.1621-0.1386
      13.10.202614.3007-0.6708
      12.10.202614.9715+0.1533
      11.10.202614.8182+0.188
      10.10.202614.6302+0.4464
      09.10.202614.1838-0.1922
      08.10.202614.376-0.7987
      07.10.202615.1747-0.4982
      06.10.202615.6729+0.0595
      05.10.202615.6134-0.0958
      04.10.202615.7092+0.0387
      02.10.202615.6705-0.0948
      01.10.202615.7653-0.2163
      30.09.202615.9816-0.4438
      29.09.202616.4254+0.0257
      28.09.202616.3997-1.0785
      27.09.202617.4782+1.1222
      25.09.202616.356+0.7125
      24.09.202615.6435-0.7653
      23.09.202616.4088-0.6237
      22.09.202617.0325+1.5802
      21.09.202615.4523+1.1919
      20.09.202614.2604-0.4235
      19.09.202614.6839+0.8398
      18.09.202613.8441+0.9428
      17.09.202612.9013+0.5418
      16.09.202612.3595-0.5515
      15.09.202612.911-0.6055
      14.09.202613.5165-0.1399
      13.09.202613.6564+0.0102
      12.09.202613.6462-0.0202
      11.09.202613.6664-0.756
      10.09.202614.4224-0.7344
      09.09.202615.1568+0.2742
      08.09.202614.8826-0.2909
      07.09.202615.1735+1.0409
      06.09.202614.1326+0.6971
      05.09.202613.4355+0.4745
      04.09.202612.961+0.299
      03.09.202612.662+0.4065
      02.09.202612.2555-0.4618
      01.09.202612.7173-0.145
      31.08.202612.8623-0.4363
      30.08.202613.2986+0.0732
      29.08.202613.2254-0.456
      28.08.202613.6814-0.3879
      27.08.202614.0693+1.0786
      26.08.202612.9907+0.0541
      25.08.202612.9366-0.4085
      23.08.202613.3451+0.2234
      22.08.202613.1217+0.3679
      21.08.202612.7538+1.2203
      20.08.202611.5335+0.7939
      19.08.202610.7396+0.1104
      18.08.202610.6292-0.3841
      17.08.202611.0133-0.0448
      16.08.202611.0581-0.0904
      15.08.202611.1485-0.0895
      14.08.202611.238-0.068
      13.08.202611.306-0.1032
      12.08.202611.4092+0.1146
      11.08.202611.2946-0.2571
      10.08.202611.5517-0.2456
      09.08.202611.7973+0.5279
      08.08.202611.2694+0.0626
      07.08.202611.2068-0.0317
      06.08.202611.2385-0.1318
      05.08.202611.3703+0.2008
      04.08.202611.1695+0.0236
      03.08.202611.1459-0.1563
      02.08.202611.3022+0.0311
      01.08.202611.2711+0.0825
      31.07.202611.1886+0.1409
      30.07.202611.0477

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.