Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Dai

    Курс Targon (SN4) к Dai (DAI)

    Обновлено: 14.09.2026 17:00:02

    =
    Калькулятор SN4 - DAI / Обратный расчет: курс Dai к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно dai, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.2879
      макс: 13.7815
      за сутки:
        13.3943

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      14.09 17:0013.3943+0.0111
      14.09 16:5013.3832-0.0041
      14.09 16:4013.3873+0.0405
      14.09 16:3013.3468+0.0589
      14.09 16:2013.2879-0.028
      14.09 16:1013.3159-0.0806
      14.09 16:0013.3965-0.05
      14.09 15:5013.4465-0.0373
      14.09 15:4013.4838-0.0092
      14.09 15:3013.493+0.0316
      14.09 15:2013.4614+0.0086
      14.09 15:1013.4528-0.0103
      14.09 15:0513.4631-0.0003
      14.09 15:0313.4634+0.0047
      14.09 15:0013.4587-0.0548
      14.09 14:5013.5135-0.0166
      14.09 14:4013.5301-0.014
      14.09 14:3013.5441+0.0433
      14.09 14:2013.5008-0.0177
      14.09 14:1013.5185-0.0388
      14.09 14:0013.5573-0.0125
      14.09 13:5013.5698+0.0176
      14.09 13:4013.5522+0.0196
      14.09 13:3013.5326-0.0358
      14.09 13:2013.5684-0.0293
      14.09 13:1013.5977-0.0058
      14.09 13:0313.6035+0.0071
      14.09 13:0013.5964+0.0961
      14.09 12:5013.5003+0.0271
      14.09 12:4013.4732+0.0625
      14.09 12:3013.4107-0.02
      14.09 12:2013.4307-0.0727
      14.09 12:1013.5034+0.0146
      14.09 12:0013.4888-0.0688
      14.09 11:5013.5576-0.025
      14.09 11:4013.5826-0.0644
      14.09 11:3013.647+0.0571
      14.09 11:2013.5899+0.0143
      14.09 11:1013.5756-0.0063
      14.09 11:0513.5819-0.0055
      14.09 11:0313.5874+0.0019
      14.09 11:0013.5855-0.0098
      14.09 10:5013.5953+0.0326
      14.09 10:4013.5627-0.0059
      14.09 10:3013.5686+0.0208
      14.09 10:2013.5478-0.0176
      14.09 10:1013.5654+0.0007
      14.09 10:0013.5647+0.0152
      14.09 09:5013.5495+0.044
      14.09 09:4013.5055-0.0648
      14.09 09:3013.5703-0.0305
      14.09 09:2013.6008+0.0551
      14.09 09:1013.5457+0.0047
      14.09 09:0813.541+0.0054
      14.09 09:0013.5356-0.0284
      14.09 08:5013.564+0.0133
      14.09 08:4013.5507-0.0064
      14.09 08:3013.5571-0.0069
      14.09 08:2013.564-0.0062
      14.09 08:1013.5702-0.0453
      14.09 08:0013.6155-0.0195
      14.09 07:5013.635-0.0201
      14.09 07:4013.6551-0.0344
      14.09 07:3013.6895+0.0178
      14.09 07:2013.6717+0.0283
      14.09 07:1013.6434-0.0053
      14.09 07:0313.6487+0.0134
      14.09 07:0013.6353+0.0126
      14.09 06:5013.6227-0.0182
      14.09 06:4013.6409+0.0041
      14.09 06:3013.6368-0.0477
      14.09 06:2013.6845-0.0032
      14.09 06:1013.6877-0.0129
      14.09 06:0013.7006+0.0351
      14.09 05:5013.6655-0.0376
      14.09 05:4013.7031-0.0317
      14.09 05:3013.7348+0.0131
      14.09 05:2013.7217+0.0756
      14.09 05:1013.6461-0.0028
      14.09 05:0313.6489+0.0293
      14.09 05:0013.6196+0.0831
      14.09 04:5013.5365+0.0456
      14.09 04:4013.4909-0.0022
      14.09 04:3013.4931+0.0155
      14.09 04:2013.4776-0.0232
      14.09 04:1013.5008-0.031
      14.09 04:0013.5318+0.0402
      14.09 03:5013.4916+0.0284
      14.09 03:4013.4632-0.0021
      14.09 03:3013.4653-0.0355
      14.09 03:2013.5008+0.0478
      14.09 03:1013.453+0.0156
      14.09 03:0313.4374-0.0143
      14.09 03:0013.4517-0.0394
      14.09 02:5013.4911-0.0457
      14.09 02:4013.5368+0.0112
      14.09 02:3013.5256+0.0249
      14.09 02:2013.5007-0.0178
      14.09 02:1013.5185+0.0518
      14.09 02:0013.4667-0.0129
      14.09 01:5013.4796+0.0038
      14.09 01:4013.4758-0.0288
      14.09 01:3013.5046-0.0432
      14.09 01:2013.5478-0.1288
      14.09 01:1013.6766-0.0831
      14.09 01:0313.7597-0.0019
      14.09 01:0013.7616-0.0191
      14.09 00:5013.7807-0.0008
      14.09 00:4013.7815+0.0154
      14.09 00:3013.7661-0.0111
      14.09 00:2013.7772+0.0359
      14.09 00:1013.7413+0.0198
      14.09 00:0013.7215+0.0101
      13.09 23:5013.7114+0.0013
      13.09 23:4013.7101+0.0191
      13.09 23:3013.691+0.0493
      13.09 23:2013.6417+0.0063
      13.09 23:1013.6354+0.0013
      13.09 23:0313.6341+0.0019
      13.09 23:0013.6322-0.0012
      13.09 22:5013.6334-0.0683
      13.09 22:4013.7017-0.0329
      13.09 22:3013.7346-0.0412
      13.09 22:2013.7758+0.0139
      13.09 22:1013.7619-0.0125
      13.09 22:0013.7744+0.0039
      13.09 21:5013.7705-0.0033
      13.09 21:4013.7738+0.0416
      13.09 21:3013.7322-0.0197
      13.09 21:2013.7519+0.0138
      13.09 21:1013.7381-0.0023
      13.09 21:0313.7404+0.0018
      13.09 21:0013.7386+0.0269
      13.09 20:5013.7117-0.0202
      13.09 20:4013.7319-0.0428
      13.09 20:3013.7747+0.0423
      13.09 20:2413.7324+0.0595
      13.09 20:1013.6729+0.0321
      13.09 20:0013.6408+0.0027
      13.09 19:5013.6381+0.025
      13.09 19:4013.6131-0.0177
      13.09 19:3013.6308+0.0111
      13.09 19:2013.6197+0.0264
      13.09 19:1013.5933+0.023
      13.09 19:0313.5703-0.0286
      13.09 19:0013.5989-0.0174
      13.09 18:5013.6163+0.0202
      13.09 18:4013.5961-0.0067
      13.09 18:3013.6028-0.0012
      13.09 18:2013.604-0.044
      13.09 18:1013.648-0.0387
      13.09 18:0013.6867
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.2879
      макс: 15.5871
      за неделю:
        13.3943

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      14.09 17:0013.3943+0.0111
      14.09 16:5013.3832-0.05
      14.09 15:5013.4465-0.0548
      14.09 14:5013.5135-0.0125
      14.09 13:5013.5698+0.0961
      14.09 12:5013.5003-0.0688
      14.09 11:5013.5576-0.0098
      14.09 10:5013.5953+0.0152
      14.09 09:5013.5495-0.0284
      14.09 08:5013.564-0.0195
      14.09 07:5013.635+0.0126
      14.09 06:5013.6227+0.0351
      14.09 05:5013.6655+0.0831
      14.09 04:5013.5365+0.0402
      14.09 03:5013.4916-0.0394
      14.09 02:5013.4911-0.0129
      14.09 01:5013.4796-0.0191
      14.09 00:5013.7807+0.0101
      13.09 23:5013.7114-0.0012
      13.09 22:5013.6334+0.0039
      13.09 21:5013.7705+0.0269
      13.09 20:5013.7117+0.0027
      13.09 19:5013.6381-0.0174
      13.09 18:5013.6163-0.0537
      13.09 17:5013.7404+0.1177
      13.09 16:5013.5956-0.0049
      13.09 15:5013.6109+0.0214
      13.09 14:5013.5299-0.0809
      13.09 13:5013.5709+0.0242
      13.09 12:5013.5699-0.0113
      13.09 11:5013.5379-0.0221
      13.09 10:5013.7776-0.0667
      13.09 09:5013.8862+0.026
      13.09 08:5013.8244-0.0032
      13.09 07:5013.748-
      13.09 06:5013.6432+0.09
      13.09 05:5013.6116+0.0178
      13.09 04:5013.5932+0.0005
      13.09 03:5013.5383+0.0166
      13.09 02:5013.5772+0.0279
      13.09 01:5013.5431-0.0086
      13.09 00:5013.5653+0.0046
      12.09 23:5013.5474+0.0127
      12.09 22:5013.5055-0.0394
      12.09 21:5013.5958+0.008
      12.09 20:5013.6676-0.0157
      12.09 19:5013.7427+0.0001
      12.09 18:5013.7192+0.004
      12.09 17:5013.6866-0.0236
      12.09 16:5013.6859-0.0509
      12.09 15:5013.8049+0.0009
      12.09 14:5013.7763-0.0219
      12.09 13:5013.7418+0.0121
      12.09 12:5013.6911-0.0096
      12.09 11:5013.7131+0.0231
      12.09 10:5013.6488-0.0157
      12.09 09:5013.5909-0.0108
      12.09 08:5013.599-0.038
      12.09 07:5013.6088+0.0101
      12.09 06:5013.5878+0.009
      12.09 05:5013.6095-0.0036
      12.09 04:5013.6402+0.0127
      12.09 03:5013.673+0.0628
      12.09 02:5013.5892-0.0285
      12.09 01:5013.5816-0.14
      12.09 00:5013.6882-0.0437
      11.09 23:5013.691+0.0553
      11.09 22:5013.629-0.0644
      11.09 21:5013.636-0.0054
      11.09 20:5013.7355+0.0571
      11.09 19:5013.7053-0.2506
      11.09 18:5014.1128-0.0124
      11.09 17:5014.028+0.2898
      11.09 16:5013.8236+0.0679
      11.09 15:5013.7684+0.0046
      11.09 14:5013.4105-0.0337
      11.09 13:5013.4235+0.0397
      11.09 12:5013.4962+0.0563
      11.09 11:5013.6527-0.0069
      11.09 10:5013.6419-0.0121
      11.09 09:5013.6443+0.0153
      11.09 08:5013.6831+0.0197
      11.09 07:5013.6814-0.01
      11.09 06:5013.6026+0.021
      11.09 05:5013.5746+0.0435
      11.09 04:5013.5557-0.0078
      11.09 03:5013.6063-0.0446
      11.09 02:5013.658+0.005
      11.09 01:5013.8243+0.0028
      11.09 00:5013.9076-0.0308
      10.09 23:5013.9372-0.0571
      10.09 22:5013.9234+0.031
      10.09 21:5013.9222+0.0212
      10.09 20:5014.0827+0.0797
      10.09 19:5013.8759-0.0196
      10.09 18:5013.9591-0.0882
      10.09 17:5014.073-0.0037
      10.09 16:5014.1885-0.219
      10.09 15:5014.4486-0.0594
      10.09 14:5014.8169-0.043
      10.09 13:5014.7472+0.0042
      10.09 12:5014.7539+0.0098
      10.09 11:5014.7846+0.0004
      10.09 10:5014.743+0.1306
      10.09 09:5014.8088-0.0297
      10.09 08:5014.9794-0.0316
      10.09 07:5015.0358+0.0292
      10.09 06:5014.951+0.0556
      10.09 05:5014.7878-0.0254
      10.09 04:5014.7777-0.0247
      10.09 03:5014.7089-0.1871
      10.09 02:5014.8298-0.0891
      10.09 01:5014.8138-0.0026
      10.09 00:5014.859-0.0419
      09.09 23:5015.1467-0.1253
      09.09 22:5015.1495-0.0195
      09.09 21:5015.3123+0.0268
      09.09 20:5015.1215+0.0049
      09.09 19:5015.0937-0.0192
      09.09 18:5015.1632-0.0047
      09.09 17:5015.336-0.0945
      09.09 16:5015.5069+0.0867
      09.09 15:5015.5871+0.0221
      09.09 14:5015.5554-0.0295
      09.09 13:5015.2979-0.078
      09.09 12:5015.2365+0.0138
      09.09 11:5015.4137+0.0067
      09.09 10:5015.3216+0.0241
      09.09 09:5015.1969-0.0441
      09.09 08:5015.0499+0.0256
      09.09 07:5015.1658+0.0293
      09.09 06:5014.9137+0.0138
      09.09 05:5014.911-0.0056
      09.09 04:5015.0123-0.005
      09.09 03:5015.0802-0.0985
      09.09 02:5015.1618+0.0823
      09.09 01:5015.0436-0.0334
      09.09 00:5014.9932+0.0329
      08.09 23:5015.0936-0.0459
      08.09 22:5014.9093-0.1562
      08.09 21:5015.0641+0.0032
      08.09 20:5015.1577+0.0407
      08.09 19:5015.4558-0.0094
      08.09 18:5015.1906+0.1861
      08.09 17:5014.7137+0.0427
      08.09 16:5014.4383+0.0215
      08.09 15:5014.5973-0.0278
      08.09 14:5014.6413-0.0066
      08.09 13:5014.7528+0.0177
      08.09 12:5014.7424-0.0392
      08.09 11:5014.631-0.0194
      08.09 10:5014.6988+0.0002
      08.09 09:5014.6353+0.023
      08.09 08:5014.7358-0.0215
      08.09 07:5014.773-0.0754
      08.09 06:5014.8352-0.019
      08.09 05:5014.9141-0.0439
      08.09 04:5015.0342+0.0955
      08.09 03:5014.9413+0.0533
      08.09 02:5014.8826+0.0246
      08.09 01:5014.7027-0.0109
      08.09 00:5014.9757+0.0191
      07.09 23:5014.9908+0.0348
      07.09 22:5014.8659+0.0518
      07.09 21:5014.8874+0.0085
      07.09 20:5014.9594+0.0038
      07.09 19:5014.9853+0.0276
      07.09 18:5014.6326+0.1824
      07.09 17:5014.997
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 10.6292
      макс: 15.5871
      за месяц:
      13.3943  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      13.09.202613.6564+0.0102
      12.09.202613.6462-0.0202
      11.09.202613.6664-0.756
      10.09.202614.4224-0.7344
      09.09.202615.1568+0.2742
      08.09.202614.8826-0.2909
      07.09.202615.1735+1.0409
      06.09.202614.1326+0.6971
      05.09.202613.4355+0.4745
      04.09.202612.961+0.299
      03.09.202612.662+0.4065
      02.09.202612.2555-0.4618
      01.09.202612.7173-0.145
      31.08.202612.8623-0.4363
      30.08.202613.2986+0.0732
      29.08.202613.2254-0.456
      28.08.202613.6814-0.3879
      27.08.202614.0693+1.0786
      26.08.202612.9907+0.0541
      25.08.202612.9366-0.4085
      23.08.202613.3451+0.2234
      22.08.202613.1217+0.3679
      21.08.202612.7538+1.2203
      20.08.202611.5335+0.7939
      19.08.202610.7396+0.1104
      18.08.202610.6292-0.3841
      17.08.202611.0133-0.0448
      16.08.202611.0581-0.0904
      15.08.202611.1485-0.0895
      14.08.202611.238
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 10.2323
      макс: 15.5871
      за квартал:
      13.3943  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      13.09.202613.6564+0.0102
      12.09.202613.6462-0.0202
      11.09.202613.6664-0.756
      10.09.202614.4224-0.7344
      09.09.202615.1568+0.2742
      08.09.202614.8826-0.2909
      07.09.202615.1735+1.0409
      06.09.202614.1326+0.6971
      05.09.202613.4355+0.4745
      04.09.202612.961+0.299
      03.09.202612.662+0.4065
      02.09.202612.2555-0.4618
      01.09.202612.7173-0.145
      31.08.202612.8623-0.4363
      30.08.202613.2986+0.0732
      29.08.202613.2254-0.456
      28.08.202613.6814-0.3879
      27.08.202614.0693+1.0786
      26.08.202612.9907+0.0541
      25.08.202612.9366-0.4085
      23.08.202613.3451+0.2234
      22.08.202613.1217+0.3679
      21.08.202612.7538+1.2203
      20.08.202611.5335+0.7939
      19.08.202610.7396+0.1104
      18.08.202610.6292-0.3841
      17.08.202611.0133-0.0448
      16.08.202611.0581-0.0904
      15.08.202611.1485-0.0895
      14.08.202611.238-0.068
      13.08.202611.306-0.1032
      12.08.202611.4092+0.1146
      11.08.202611.2946-0.2571
      10.08.202611.5517-0.2456
      09.08.202611.7973+0.5279
      08.08.202611.2694+0.0626
      07.08.202611.2068-0.0317
      06.08.202611.2385-0.1318
      05.08.202611.3703+0.2008
      04.08.202611.1695+0.0236
      03.08.202611.1459-0.1563
      02.08.202611.3022+0.0311
      01.08.202611.2711+0.0825
      31.07.202611.1886+0.1409
      30.07.202611.0477+0.0673
      29.07.202610.9804+0.3785
      28.07.202610.6019-0.3554
      27.07.202610.9573-0.0931
      26.07.202611.0504+0.3769
      25.07.202610.6735+0.0188
      24.07.202610.6547-0.0424
      23.07.202610.6971-0.1473
      22.07.202610.8444-0.0473
      21.07.202610.8917+0.263
      20.07.202610.6287-0.092
      19.07.202610.7207+0.2487
      18.07.202610.472+0.2397
      17.07.202610.2323-0.1584
      16.07.202610.3907-0.1705
      15.07.202610.5612-0.1106
      14.07.202610.6718-0.3589
      13.07.202611.0307-0.3693
      12.07.202611.4-0.128
      11.07.202611.528+0.0335
      10.07.202611.4945+0.358
      09.07.202611.1365-0.0013
      08.07.202611.1378-0.525
      07.07.202611.6628+0.0313
      06.07.202611.6315+0.0447
      05.07.202611.5868-0.1819
      04.07.202611.7687+0.0848
      03.07.202611.6839+0.4363
      02.07.202611.2476+0.4654
      01.07.202610.7822-0.1405
      30.06.202610.9227-0.0858
      29.06.202611.0085+0.0064
      28.06.202611.0021-0.2872
      27.06.202611.2893-0.1028
      26.06.202611.3921-0.3373
      25.06.202611.7294-0.0542
      24.06.202611.7836+0.2864
      23.06.202611.4972-0.2209
      22.06.202611.7181+0.0588
      21.06.202611.6593+0.2023
      20.06.202611.457-0.0301
      19.06.202611.4871-0.4237
      18.06.202611.9108-0.7608
      17.06.202612.6716-0.3427
      16.06.202613.0143-0.8194
      15.06.202613.8337

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.