Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Dai

    Курс Targon (SN4) к Dai (DAI)

    Обновлено: 31.07.2026 06:50:01

    =
    Калькулятор SN4 - DAI / Обратный расчет: курс Dai к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно dai, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 10.9276
      макс: 11.3386
      за сутки:
      11.3063  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 06:5011.3063-0.0123
      31.07 06:4011.3186-0.02
      31.07 06:3011.3386+0.0742
      31.07 06:2011.2644+0.0295
      31.07 06:1011.2349-0.0292
      31.07 06:0011.2641+0.0581
      31.07 05:5011.206-0.0018
      31.07 05:4011.2078+0.0035
      31.07 05:3011.2043-0.0059
      31.07 05:2011.2102+0.0159
      31.07 05:1011.1943+0.0133
      31.07 05:0311.181+0.0108
      31.07 05:0011.1702-0.0131
      31.07 04:5011.1833+0.0017
      31.07 04:4511.1816-0.0194
      31.07 04:3011.201+0.0018
      31.07 04:2011.1992+0.0528
      31.07 04:1011.1464+0.0335
      31.07 04:0011.1129+0.022
      31.07 03:5011.0909+0.0054
      31.07 03:4011.0855+0.0055
      31.07 03:3011.08+0.0183
      31.07 03:2011.0617-0.0032
      31.07 03:1011.0649+0.0189
      31.07 03:0311.046+0.0005
      31.07 03:0011.0455-0.038
      31.07 02:5011.0835-0.0064
      31.07 02:4011.0899+0.0064
      31.07 02:3011.0835-0.0111
      31.07 02:2011.0946+0.021
      31.07 02:1011.0736-0.002
      31.07 02:0011.0756-0.0023
      31.07 01:5011.0779-0.0023
      31.07 01:4011.0802+0.0136
      31.07 01:3011.0666-0.0063
      31.07 01:2011.0729+0.0032
      31.07 01:1011.0697+0.0082
      31.07 01:0311.0615+0.0003
      31.07 01:0011.0612-0.0074
      31.07 00:5011.0686-0.013
      31.07 00:4011.0816-0.0079
      31.07 00:3011.0895-0.0075
      31.07 00:2011.097-0.016
      31.07 00:1011.113-0.0046
      31.07 00:0011.1176+0.0058
      30.07 23:5011.1118+0.004
      30.07 23:4011.1078-0.0282
      30.07 23:3011.136-0.0111
      30.07 23:2011.1471-0.0185
      30.07 23:1011.1656+0.0405
      30.07 23:0311.1251-0.0001
      30.07 23:0011.1252+0.0119
      30.07 22:5011.1133-0.0018
      30.07 22:4011.1151-0.0156
      30.07 22:3011.1307+0.0145
      30.07 22:2011.1162+0.0201
      30.07 22:1011.0961-0.0055
      30.07 22:0011.1016-0.0024
      30.07 21:5011.104-0.023
      30.07 21:4011.127+0.0121
      30.07 21:3011.1149+0.0161
      30.07 21:2011.0988-0.0021
      30.07 21:1011.1009-0.0005
      30.07 21:0311.1014-0.02
      30.07 21:0011.1214+0.0064
      30.07 20:5011.115+0.0475
      30.07 20:4011.0675-0.0237
      30.07 20:3011.0912+0.035
      30.07 20:2011.0562-0.0351
      30.07 20:1011.0913-0.0245
      30.07 20:0011.1158-0.0185
      30.07 19:5011.1343-0.0126
      30.07 19:4011.1469+0.0073
      30.07 19:3011.1396-0.0183
      30.07 19:2011.1579-0.0067
      30.07 19:1011.1646+0.0108
      30.07 19:0311.1538+0.0034
      30.07 19:0011.1504+0.0077
      30.07 18:5011.1427+0.0172
      30.07 18:4011.1255+0.0037
      30.07 18:3011.1218+0.0146
      30.07 18:2011.1072-0.001
      30.07 18:1011.1082-0.0146
      30.07 18:0011.1228-0.0068
      30.07 17:5011.1296+0.001
      30.07 17:4011.1286+0.0198
      30.07 17:3011.1088+0.008
      30.07 17:2011.1008-0.05
      30.07 17:1011.1508-0.0097
      30.07 17:0311.1605+0.0234
      30.07 17:0011.1371+0.0477
      30.07 16:5011.0894+0.0341
      30.07 16:4011.0553-0.0329
      30.07 16:3011.0882-0.0013
      30.07 16:2011.0895+0.0063
      30.07 16:1011.0832-0.0053
      30.07 16:0011.0885-0.0042
      30.07 15:5011.0927-0.0168
      30.07 15:4011.1095-0.0394
      30.07 15:3011.1489+0.0014
      30.07 15:2011.1475+0.0105
      30.07 15:1011.137+0.0424
      30.07 15:0311.0946+0.0008
      30.07 15:0011.0938+0.0049
      30.07 14:5011.0889+0.0144
      30.07 14:4011.0745+0.0217
      30.07 14:3011.0528+0.0033
      30.07 14:2011.0495+0.0187
      30.07 14:1011.0308-0.0002
      30.07 14:0011.031-0.0273
      30.07 13:5011.0583+0.0181
      30.07 13:4011.0402-0.0263
      30.07 13:3011.0665+0.0052
      30.07 13:2011.0613-0.0121
      30.07 13:1011.0734+0.0475
      30.07 13:0311.0259+0.0019
      30.07 13:0011.024+0.0286
      30.07 12:5010.9954+0.0084
      30.07 12:4010.987-0.0035
      30.07 12:3010.9905-0.0103
      30.07 12:2011.0008+0.0181
      30.07 12:1010.9827+0.0093
      30.07 12:0310.9734-0.0054
      30.07 12:0010.9788-0.0099
      30.07 11:5010.9887-
      30.07 11:4010.9887+0.0372
      30.07 11:3010.9515+0.0239
      30.07 11:2010.9276-0.0116
      30.07 11:1010.9392-0.0016
      30.07 11:0010.9408-0.0019
      30.07 10:5010.9427-0.0028
      30.07 10:4010.9455-0.0185
      30.07 10:3010.964-0.0049
      30.07 10:2010.9689-0.0014
      30.07 10:1010.9703+0.0264
      30.07 10:0310.9439-0.0032
      30.07 10:0010.9471-0.0184
      30.07 08:4010.9655+0.0281
      30.07 08:3010.9374-0.0027
      30.07 08:2010.9401-0.001
      30.07 08:1010.9411-0.0104
      30.07 08:0310.9515-0.008
      30.07 08:0010.9595-0.0062
      30.07 07:5010.9657-0.0096
      30.07 07:4010.9753+0.0061
      30.07 07:3010.9692-0.0162
      30.07 07:2010.9854-0.0114
      30.07 07:1010.9968-0.0044
      30.07 07:0011.0012
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 10.4069
      макс: 11.3386
      за неделю:
      11.3063  

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      31.07 06:5011.3063+0.0581
      31.07 05:5011.206-0.0131
      31.07 04:5011.1833+0.022
      31.07 03:5011.0909-0.038
      31.07 02:5011.0835-0.0023
      31.07 01:5011.0779-0.0074
      31.07 00:5011.0686+0.0058
      30.07 23:5011.1118+0.0119
      30.07 22:5011.1133-0.0024
      30.07 21:5011.104+0.0064
      30.07 20:5011.115-0.0185
      30.07 19:5011.1343+0.0077
      30.07 18:5011.1427-0.0068
      30.07 17:5011.1296+0.0477
      30.07 16:5011.0894-0.0042
      30.07 15:5011.0927+0.0049
      30.07 14:5011.0889-0.0273
      30.07 13:5011.0583+0.0286
      30.07 12:5010.9954-0.0099
      30.07 11:5010.9887-0.0019
      30.07 10:5010.9427-0.0184
      30.07 08:4010.9655-0.0062
      30.07 07:5010.9657+0.0038
      30.07 06:5010.9974-0.027
      30.07 05:5011.053+0.021
      30.07 04:5010.9888-0.0017
      30.07 03:5010.8279-0.0005
      30.07 02:5010.9096-0.0189
      30.07 01:5010.9157-0.0026
      30.07 00:5010.7645-0.0288
      29.07 23:5010.7533-0.0578
      29.07 22:5010.802+0.03
      29.07 21:5010.9727+0.0331
      29.07 20:5010.9035+0.0099
      29.07 19:5010.8529-0.0209
      29.07 18:5010.9188+0.002
      29.07 17:5010.9952-0.0135
      29.07 16:5011.0418+0.0029
      29.07 15:5011.0232-0.0001
      29.07 14:5011.0739-0.0907
      29.07 13:5011.0836+0.0119
      29.07 12:5011.0919+0.0305
      29.07 11:5011.0183-0.0052
      29.07 10:5011.0015-0.0242
      29.07 09:5011.0609+0.0065
      29.07 08:5010.9971+0.0042
      29.07 07:5010.9459-0.02
      29.07 06:5010.9842-0.0435
      29.07 05:5011.2291-0.0425
      29.07 04:5011.234+0.1273
      29.07 03:5011.1376+0.0581
      29.07 02:5010.989-0.0553
      29.07 01:5010.8185+0.0366
      29.07 00:5010.8201+0.0158
      28.07 23:5010.806+0.0223
      28.07 22:5010.7506+0.0183
      28.07 21:5010.6432-0.0167
      28.07 20:5010.6527+0.014
      28.07 19:5010.6781-0.0089
      28.07 18:5010.6251+0.0329
      28.07 17:5010.5096-0.0427
      28.07 16:5010.4069+0.003
      28.07 15:5010.5408+0.0237
      28.07 14:5010.4688-0.0019
      28.07 13:5010.483-0.002
      28.07 12:5010.4806+0.0146
      28.07 11:5010.4467-0.0133
      28.07 10:5010.4319+0.0179
      28.07 09:5010.4759+0.0069
      28.07 08:5010.5104+0.014
      28.07 07:5010.5095+0.0006
      28.07 06:5010.4582+0.0256
      28.07 05:5010.4605-0.0104
      28.07 04:5010.4399-0.0053
      28.07 03:5010.51+0.0263
      28.07 02:5010.4091-0.0915
      28.07 01:5010.6215+0.0056
      28.07 00:5010.7626-0.0025
      27.07 23:5010.7826-0.0086
      27.07 22:5010.8339-0.0282
      27.07 21:5010.7999-0.0225
      27.07 20:5010.952-0.0138
      27.07 19:5010.9463-0.0041
      27.07 18:5010.9173+0.0236
      27.07 17:5010.9154-0.0219
      27.07 16:5011.1371+0.0188
      27.07 15:5011.0473-0.0009
      27.07 14:5010.9686+0.0017
      27.07 13:5011.0072-0.0198
      27.07 12:5010.9902+0.0103
      27.07 11:5010.951-0.0227
      27.07 10:5011.0984+0.0054
      27.07 09:5011.169+0.0026
      27.07 08:5011.1561-0.0011
      27.07 07:5011.1593-0.0176
      27.07 06:5011.2007-0.0012
      27.07 05:5011.2468+0.0323
      27.07 04:5011.18-0.0011
      27.07 03:5011.1782+0.0059
      27.07 02:5011.2251+0.0081
      27.07 01:5011.2315+0.0266
      27.07 00:5011.1477-0.0046
      26.07 23:5011.155+0.0001
      26.07 22:5011.1993+0.0085
      26.07 21:5011.1835+0.0096
      26.07 20:5011.1682+0.005
      26.07 19:5011.1985+0.0031
      26.07 18:5011.0823+0.0059
      26.07 17:5011.0306+0.0237
      26.07 16:5010.9746-0.0197
      26.07 15:5010.996-0.0191
      26.07 14:5011.0154-0.0134
      26.07 13:5011.0049+0.0151
      26.07 12:5010.976+0.0046
      26.07 11:5010.9984+0.0094
      26.07 10:5011.0117-0.069
      26.07 09:5011.1477+0.0452
      26.07 08:5011.0885-0.0009
      26.07 07:5010.9847+0.0269
      26.07 06:5010.8653+0.0142
      26.07 05:5010.7457-0.0046
      26.07 04:5010.7316+0.017
      26.07 03:5010.7065+0.001
      26.07 02:5010.7065-0.0041
      26.07 01:5010.7254+0.0215
      26.07 00:5010.6907+0.0041
      25.07 23:5010.6696-0.0001
      25.07 22:5010.7019-0.0075
      25.07 21:5010.705-0.0173
      25.07 20:5010.7417+0.0092
      25.07 19:5010.698-0.0259
      25.07 18:5010.6843+0.017
      25.07 17:5010.6327+0.0077
      25.07 16:5010.6548+0.0025
      25.07 15:5010.6341-0.0039
      25.07 14:5010.6269+0.0049
      25.07 13:5010.634+0.0007
      25.07 12:5010.6073-0.0058
      25.07 11:5010.5742-0.0045
      25.07 10:5010.5534-0.011
      25.07 09:5010.6048-0.0083
      25.07 08:5010.6765-0.1344
      25.07 07:5010.7631+0.0004
      25.07 06:5010.7449-0.0052
      25.07 05:5010.7238-0.0063
      25.07 04:5010.7119+0.0025
      25.07 03:5010.7094-0.0032
      25.07 02:5010.692+0.0011
      25.07 01:5010.6597-0.0073
      25.07 00:5010.6427+0.0029
      24.07 23:5010.6389-0.0013
      24.07 22:5010.6317+0.0396
      24.07 21:5010.5902+0.0361
      24.07 20:5010.5956+0.0034
      24.07 19:5010.5133-0.0188
      24.07 18:5010.5641+0.0166
      24.07 17:5010.5075-0.0934
      24.07 16:5010.584-0.0748
      24.07 15:5010.6398-0.0207
      24.07 14:5010.6643-0.0745
      24.07 13:5010.7446+0.0088
      24.07 12:5010.7839-0.0123
      24.07 11:5010.8424+0.026
      24.07 10:5010.8247+0.137
      24.07 09:5010.7052-0.0117
      24.07 08:5010.689+0.0056
      24.07 07:5010.6127+0.0189
      24.07 06:5010.6205
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 10.2323
      макс: 11.7687
      за месяц:
      11.3063  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.202611.0477+0.0673
      29.07.202610.9804+0.3785
      28.07.202610.6019-0.3554
      27.07.202610.9573-0.0931
      26.07.202611.0504+0.3769
      25.07.202610.6735+0.0188
      24.07.202610.6547-0.0424
      23.07.202610.6971-0.1473
      22.07.202610.8444-0.0473
      21.07.202610.8917+0.263
      20.07.202610.6287-0.092
      19.07.202610.7207+0.2487
      18.07.202610.472+0.2397
      17.07.202610.2323-0.1584
      16.07.202610.3907-0.1705
      15.07.202610.5612-0.1106
      14.07.202610.6718-0.3589
      13.07.202611.0307-0.3693
      12.07.202611.4-0.128
      11.07.202611.528+0.0335
      10.07.202611.4945+0.358
      09.07.202611.1365-0.0013
      08.07.202611.1378-0.525
      07.07.202611.6628+0.0313
      06.07.202611.6315+0.0447
      05.07.202611.5868-0.1819
      04.07.202611.7687+0.0848
      03.07.202611.6839+0.4363
      02.07.202611.2476+0.4654
      01.07.202610.7822-0.1405
      30.06.202610.9227
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 10.2323
      макс: 18.1547
      за квартал:
        11.3063
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      30.07.202611.0477+0.0673
      29.07.202610.9804+0.3785
      28.07.202610.6019-0.3554
      27.07.202610.9573-0.0931
      26.07.202611.0504+0.3769
      25.07.202610.6735+0.0188
      24.07.202610.6547-0.0424
      23.07.202610.6971-0.1473
      22.07.202610.8444-0.0473
      21.07.202610.8917+0.263
      20.07.202610.6287-0.092
      19.07.202610.7207+0.2487
      18.07.202610.472+0.2397
      17.07.202610.2323-0.1584
      16.07.202610.3907-0.1705
      15.07.202610.5612-0.1106
      14.07.202610.6718-0.3589
      13.07.202611.0307-0.3693
      12.07.202611.4-0.128
      11.07.202611.528+0.0335
      10.07.202611.4945+0.358
      09.07.202611.1365-0.0013
      08.07.202611.1378-0.525
      07.07.202611.6628+0.0313
      06.07.202611.6315+0.0447
      05.07.202611.5868-0.1819
      04.07.202611.7687+0.0848
      03.07.202611.6839+0.4363
      02.07.202611.2476+0.4654
      01.07.202610.7822-0.1405
      30.06.202610.9227-0.0858
      29.06.202611.0085+0.0064
      28.06.202611.0021-0.2872
      27.06.202611.2893-0.1028
      26.06.202611.3921-0.3373
      25.06.202611.7294-0.0542
      24.06.202611.7836+0.2864
      23.06.202611.4972-0.2209
      22.06.202611.7181+0.0588
      21.06.202611.6593+0.2023
      20.06.202611.457-0.0301
      19.06.202611.4871-0.4237
      18.06.202611.9108-0.7608
      17.06.202612.6716-0.3427
      16.06.202613.0143-0.8194
      15.06.202613.8337+0.1748
      14.06.202613.6589+0.7824
      13.06.202612.8765+1.9727
      12.06.202610.9038+0.2063
      11.06.202610.6975+0.079
      10.06.202610.6185-0.4539
      09.06.202611.0724-0.1667
      08.06.202611.2391+0.2497
      07.06.202610.9894+0.7042
      06.06.202610.2852-0.2784
      05.06.202610.5636-1.1335
      04.06.202611.6971-0.704
      03.06.202612.4011-0.988
      02.06.202613.3891-0.2927
      01.06.202613.6818-0.1206
      31.05.202613.8024-0.0816
      30.05.202613.884-0.4101
      29.05.202614.2941-0.3402
      28.05.202614.6343-1.0014
      27.05.202615.6357-0.7589
      26.05.202616.3946+0.3192
      25.05.202616.0754+0.4148
      24.05.202615.6606+0.6303
      23.05.202615.0303-0.5306
      22.05.202615.5609+0.3152
      21.05.202615.2457+1.0883
      20.05.202614.1574+0.4252
      19.05.202613.7322-0.0407
      18.05.202613.7729-0.4583
      17.05.202614.2312-0.4067
      16.05.202614.6379-1.1609
      15.05.202615.7988-0.4549
      14.05.202616.2537-0.1946
      13.05.202616.4483-0.7832
      12.05.202617.2315-0.5683
      11.05.202617.7998-0.3549
      10.05.202618.1547+0.222
      09.05.202617.9327+0.1006
      08.05.202617.8321+0.0488
      07.05.202617.7833+0.4701
      06.05.202617.3132+1.028
      05.05.202616.2852+0.0731
      04.05.202616.2121-0.3987
      03.05.202616.6108+0.7169
      02.05.202615.8939+0.7581
      01.05.202615.1358

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.