Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Dogecoin

    Курс Targon (SN4) к Dogecoin (DOGE)

    Обновлено: 29.10.2026 13:20:01

    =
    Калькулятор SN4 - DOGE / Обратный расчет: курс Dogecoin к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно dogecoin, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 179.77
      макс: 187.87
      за сутки:
        179.81

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      29.10 13:20179.81-0.15
      29.10 13:10179.96+0.08
      29.10 13:03179.88+0.04
      29.10 13:00179.84+0.07
      29.10 12:50179.77-0.4
      29.10 12:40180.17-1.8
      29.10 12:30181.97-0.32
      29.10 12:20182.29+0.72
      29.10 12:10181.57+0.48
      29.10 12:00181.09-0.41
      29.10 11:50181.5-0.23
      29.10 11:40181.73+0.07
      29.10 11:30181.66-0.13
      29.10 11:20181.79-0.01
      29.10 11:10181.8+0.01
      29.10 11:03181.79+0.08
      29.10 11:00181.71+0.12
      29.10 10:50181.59+0.01
      29.10 10:40181.58-0.07
      29.10 10:30181.65+0.07
      29.10 10:20181.58-0.38
      29.10 10:10181.96+0.37
      29.10 10:00181.59+0.31
      29.10 09:50181.28+0.2
      29.10 09:40181.08+0.26
      29.10 09:30180.82-0.51
      29.10 09:20181.33+0.12
      29.10 09:10181.21-0.03
      29.10 09:03181.24-0.15
      29.10 09:00181.39-0.16
      29.10 08:50181.55-0.09
      29.10 08:40181.64-
      29.10 08:30181.64+0.44
      29.10 08:20181.2-0.14
      29.10 08:10181.34-0.45
      29.10 08:00181.79+0.21
      29.10 07:50181.58+0.01
      29.10 07:40181.57-0.47
      29.10 07:30182.04+0.45
      29.10 07:20181.59-0.36
      29.10 07:10181.95+0.2
      29.10 07:03181.75+0.07
      29.10 07:00181.68+0.13
      29.10 06:50181.55+0.27
      29.10 06:40181.28-0.81
      29.10 06:30182.09-0.07
      29.10 06:20182.16-0.12
      29.10 06:10182.28+0.08
      29.10 06:00182.2-0.78
      29.10 05:50182.98-0.44
      29.10 05:40183.42-0.5
      29.10 05:30183.92+0.24
      29.10 05:20183.68-0.67
      29.10 05:10184.35-0.32
      29.10 05:03184.67+0.23
      29.10 05:00184.44-0.57
      29.10 04:50185.01-0.53
      29.10 04:40185.54+0.09
      29.10 04:30185.45-
      29.10 04:20185.45-0.49
      29.10 04:10185.94+0.87
      29.10 04:00185.07+0.01
      29.10 03:50185.06-0.19
      29.10 03:40185.25+0.26
      29.10 03:30184.99+0.04
      29.10 03:20184.95+0.22
      29.10 03:10184.73-
      29.10 03:03184.73+0.06
      29.10 03:00184.67-0.2
      29.10 02:50184.87-0.1
      29.10 02:40184.97-0.18
      29.10 02:30185.15+0.3
      29.10 02:20184.85+0.06
      29.10 02:10184.79-0.41
      29.10 02:00185.2+0.03
      29.10 01:50185.17-0.33
      29.10 01:40185.5+0.04
      29.10 01:30185.46-0.16
      29.10 01:20185.62-0.12
      29.10 01:10185.74-0.3
      29.10 01:03186.04+0.01
      29.10 01:00186.03+0.46
      29.10 00:50185.57+0.27
      29.10 00:40185.3-1.03
      29.10 00:30186.33+0.17
      29.10 00:20186.16-0.56
      29.10 00:10186.72+0.46
      29.10 00:00186.26+0.11
      28.10 23:50186.15-0.03
      28.10 23:40186.18-0.57
      28.10 23:30186.75-0.88
      28.10 23:20187.63-0.24
      28.10 23:10187.87+0.85
      28.10 23:03187.02+0.03
      28.10 23:00186.99+0.05
      28.10 22:50186.94-0.47
      28.10 22:40187.41-0.01
      28.10 22:30187.42+0.14
      28.10 22:20187.28-
      28.10 22:10187.28+0.06
      28.10 22:00187.22-0.06
      28.10 21:50187.28+1.65
      28.10 21:40185.63-0.4
      28.10 21:30186.03+1.51
      28.10 21:20184.52-0.07
      28.10 21:10184.59+0.32
      28.10 21:03184.27-0.14
      28.10 21:00184.41+0.23
      28.10 20:50184.18+0.2
      28.10 20:40183.98-0.69
      28.10 20:30184.67-0.47
      28.10 20:20185.14+0.08
      28.10 20:10185.06+0.5
      28.10 20:00184.56-0.61
      28.10 19:50185.17+0.31
      28.10 19:40184.86+0.27
      28.10 19:30184.59+0.13
      28.10 19:20184.46-0.4
      28.10 19:10184.86+0.02
      28.10 19:03184.84-0.02
      28.10 19:00184.86+0.06
      28.10 18:50184.8-0.14
      28.10 18:40184.94+0.18
      28.10 18:30184.76+0.1
      28.10 18:20184.66+0.14
      28.10 18:10184.52-0.05
      28.10 18:00184.57-0.29
      28.10 17:50184.86+0.05
      28.10 17:40184.81-0.28
      28.10 17:30185.09-0.09
      28.10 17:20185.18-0.01
      28.10 17:10185.19-0.85
      28.10 17:03186.04+0.72
      28.10 17:00185.32+0.01
      28.10 16:50185.31+1.47
      28.10 16:40183.84+0.22
      28.10 16:30183.62+0.39
      28.10 16:20183.23-1.29
      28.10 16:10184.52+0.19
      28.10 16:00184.33-0.37
      28.10 15:50184.7-0.46
      28.10 15:40185.16+0.74
      28.10 15:30184.42-0.17
      28.10 15:20184.59-0.17
      28.10 15:10184.76-0.04
      28.10 15:03184.8-0.12
      28.10 15:00184.92+0.28
      28.10 14:50184.64-0.28
      28.10 14:40184.92+0.25
      28.10 14:30184.67-0.14
      28.10 14:20184.81-0.65
      28.10 14:10185.46+0.17
      28.10 14:00185.29
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 171.76
      макс: 192.22
      за неделю:
        179.81

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      29.10 13:20179.81+0.07
      29.10 12:50179.77-0.41
      29.10 11:50181.5+0.12
      29.10 10:50181.59+0.31
      29.10 09:50181.28-0.16
      29.10 08:50181.55+0.21
      29.10 07:50181.58+0.13
      29.10 06:50181.55-0.78
      29.10 05:50182.98-0.57
      29.10 04:50185.01+0.01
      29.10 03:50185.06-0.2
      29.10 02:50184.87+0.03
      29.10 01:50185.17+0.46
      29.10 00:50185.57+0.11
      28.10 23:50186.15+0.05
      28.10 22:50186.94-0.06
      28.10 21:50187.28+0.23
      28.10 20:50184.18-0.61
      28.10 19:50185.17+0.06
      28.10 18:50184.8-0.29
      28.10 17:50184.86+0.01
      28.10 16:50185.31-0.37
      28.10 15:50184.7+0.28
      28.10 14:50184.64-0.16
      28.10 13:50185.45+0.11
      28.10 12:50186.84+0.14
      28.10 11:50188.36-0.09
      28.10 10:50187.88-0.23
      28.10 09:50190.95-0.08
      28.10 08:50191.51-0.41
      28.10 07:50192.22+0.07
      28.10 06:50191.77-0.67
      28.10 05:50191.71+0.36
      28.10 04:50191.3+0.36
      28.10 03:50192.17-0.25
      28.10 02:50192.08+0.03
      28.10 01:50191.34-0.34
      28.10 00:50191.61-0.27
      27.10 23:50191.79-0.25
      27.10 22:50191.97+0.57
      27.10 21:50190.57-0.38
      27.10 20:50186.97+5.04
      27.10 19:50177.06+0.62
      27.10 18:50175.06-
      27.10 17:50175.77+0.11
      27.10 16:50177.15+0.01
      27.10 15:50177.88-0.35
      27.10 14:50176.55+0.19
      27.10 13:50175.49+0.21
      27.10 12:50174.53+0.16
      27.10 11:50175.3+0.09
      27.10 10:50175.92+0.18
      27.10 09:50175.48+0.1
      27.10 08:50175.15-0.07
      27.10 07:50176.17+0.12
      27.10 06:50176.28+0.06
      27.10 05:50176.63-0.31
      27.10 04:50176.87-0.39
      27.10 03:50177.99-0.08
      27.10 02:50177.84-0.11
      27.10 01:50177.92-0.15
      27.10 00:50178.04-0.12
      26.10 23:50178.47-1.11
      26.10 22:50180.06-0.32
      26.10 21:50181.27-0.44
      26.10 20:50181.99+0.38
      26.10 19:50181-0.16
      26.10 18:50182.24+0.17
      26.10 17:50181.29-0.16
      26.10 16:50183.66+0.16
      26.10 15:50183.68+0.18
      26.10 14:50182.47-0.24
      26.10 13:50183.41-0.06
      26.10 12:50183.58+0.19
      26.10 11:50183.68+0.04
      26.10 10:50182.41-0.03
      26.10 09:50182.29+0.07
      26.10 08:50183.06+0.1
      26.10 07:50182.16-0.02
      26.10 06:50182.03-0.35
      26.10 05:50181.76-0.02
      26.10 04:50182.08+0.08
      26.10 03:50182.16-0.59
      26.10 02:50183.17-0.14
      26.10 01:50181.67-0.42
      26.10 00:50180.98-0.46
      25.10 23:50181.38-0.05
      25.10 22:50181.29+0.17
      25.10 21:50181.27-0.16
      25.10 20:50180.35+0.09
      25.10 19:50179.63-0.15
      25.10 18:50179.39+0.24
      25.10 17:50177.98+0.45
      25.10 16:50177.53+0.07
      25.10 15:50178.21+1.29
      25.10 14:50177.11-0.31
      25.10 13:50177.2+0.07
      25.10 12:50177.41-0.14
      25.10 11:50177.04+0.41
      25.10 10:50177.06-0.7
      25.10 09:50177.79-0.22
      25.10 08:50177.97-0.22
      25.10 07:50178.18-0.04
      25.10 06:50178.54+0.03
      25.10 05:50178.19+0.17
      25.10 04:50177.59-0.11
      25.10 03:50177.84+0.08
      25.10 02:50177.42-0.25
      25.10 01:50176.64-0.14
      25.10 00:50176.29+0.34
      24.10 23:50176.71-0.13
      24.10 22:50176.39+0.28
      24.10 21:50175.85-0.25
      24.10 20:50175.32+0.14
      24.10 19:50175.36-0.68
      24.10 18:50175.55-0.68
      24.10 17:50176.06+0.16
      24.10 16:50173.61+0.16
      24.10 15:50173.72+0.17
      24.10 14:50173.23-0.25
      24.10 13:50173.48-0.28
      24.10 12:50173.66+0.18
      24.10 11:50173.75-0.02
      24.10 10:50173.46-0.03
      24.10 09:50173.79+0.21
      24.10 08:50173.54-0.01
      24.10 07:50173.57-0.21
      24.10 06:50173.73-0.19
      24.10 05:50173.63+0.2
      24.10 04:50173.1-0.3
      24.10 03:50173.72+0.16
      24.10 02:50174.71-0.76
      24.10 01:50174.44-0.3
      24.10 00:50175.52+0.3
      23.10 23:50174.7+0.44
      23.10 22:50173.62-0.37
      23.10 21:50174.83+0.31
      23.10 20:50173.88+0.54
      23.10 19:50173.28+0.27
      23.10 18:50172.82-0.06
      23.10 17:50173.38+0.19
      23.10 16:50173.1-0.56
      23.10 15:50173.33+0.29
      23.10 14:50173.89+0.15
      23.10 13:50173.65-0.01
      23.10 12:50172.89-0.74
      23.10 11:50174.21-0.03
      23.10 10:50174.7+0.04
      23.10 09:50174.44-0.05
      23.10 08:50174.53+0.26
      23.10 07:50173.39+0.19
      23.10 06:50173.72+0.28
      23.10 05:50173.52+0.99
      23.10 04:50172.34+0.17
      23.10 03:50172.71-0.05
      23.10 02:50172.83+0.06
      23.10 01:50172.73-0.26
      23.10 00:50173.55+0.29
      22.10 23:50173.7+1.15
      22.10 22:50172.27+0.27
      22.10 21:50172.85+0.04
      22.10 20:50172.35-0.88
      22.10 19:50172-0.19
      22.10 18:50171.76-0.21
      22.10 17:50172.33-0.78
      22.10 16:50172.49-0.01
      22.10 15:50172.98-0.22
      22.10 14:50173.1+0.18
      22.10 13:50173.2
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 163.12
      макс: 192.22
      за месяц:
      179.81  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      28.10.2026187.5+7.12
      27.10.2026180.38-1.24
      26.10.2026181.62+2.8
      25.10.2026178.82+4.22
      24.10.2026174.6+0.77
      23.10.2026173.83+0.88
      22.10.2026172.95-1.77
      21.10.2026174.72-3.12
      20.10.2026177.84-2.23
      19.10.2026180.07+2.06
      18.10.2026178.01-1.38
      17.10.2026179.39-1.4
      16.10.2026180.79+9.4
      15.10.2026171.39+1.97
      14.10.2026169.42-0.67
      13.10.2026170.09-3.94
      12.10.2026174.03+1.53
      11.10.2026172.5+2.51
      10.10.2026169.99+2.94
      09.10.2026167.05+0.46
      08.10.2026166.59-3.04
      07.10.2026169.63+4.33
      06.10.2026165.3+2.18
      05.10.2026163.12-3.77
      04.10.2026166.89+1.65
      02.10.2026165.24-1.22
      01.10.2026166.46-2.74
      30.09.2026169.2-5.14
      29.09.2026174.34-0.28
      28.09.2026174.62
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 142.38
      макс: 192.22
      за квартал:
      179.81  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      28.10.2026187.5+7.12
      27.10.2026180.38-1.24
      26.10.2026181.62+2.8
      25.10.2026178.82+4.22
      24.10.2026174.6+0.77
      23.10.2026173.83+0.88
      22.10.2026172.95-1.77
      21.10.2026174.72-3.12
      20.10.2026177.84-2.23
      19.10.2026180.07+2.06
      18.10.2026178.01-1.38
      17.10.2026179.39-1.4
      16.10.2026180.79+9.4
      15.10.2026171.39+1.97
      14.10.2026169.42-0.67
      13.10.2026170.09-3.94
      12.10.2026174.03+1.53
      11.10.2026172.5+2.51
      10.10.2026169.99+2.94
      09.10.2026167.05+0.46
      08.10.2026166.59-3.04
      07.10.2026169.63+4.33
      06.10.2026165.3+2.18
      05.10.2026163.12-3.77
      04.10.2026166.89+1.65
      02.10.2026165.24-1.22
      01.10.2026166.46-2.74
      30.09.2026169.2-5.14
      29.09.2026174.34-0.28
      28.09.2026174.62-5.42
      27.09.2026180.04+11.25
      25.09.2026168.79+3
      24.09.2026165.79-2.12
      23.09.2026167.91-2.79
      22.09.2026170.7+5.56
      21.09.2026165.14-0.57
      20.09.2026165.71-0.72
      19.09.2026166.43+4.88
      18.09.2026161.55+2.81
      17.09.2026158.74+3.88
      16.09.2026154.86-2.2
      15.09.2026157.06-3.58
      14.09.2026160.64-1.79
      13.09.2026162.43+1.42
      12.09.2026161.01-1.06
      11.09.2026162.07-8.18
      10.09.2026170.25+0.84
      09.09.2026169.41+3.98
      08.09.2026165.43-3.01
      07.09.2026168.44+11.72
      06.09.2026156.72+2.69
      05.09.2026154.03+3.34
      04.09.2026150.69+1.89
      03.09.2026148.8-1.84
      02.09.2026150.64-3.38
      01.09.2026154.02-1.44
      31.08.2026155.46-0.82
      30.08.2026156.28+0.66
      29.08.2026155.62-2.15
      28.08.2026157.77-1.93
      27.08.2026159.7+8.64
      26.08.2026151.06+1.63
      25.08.2026149.43+4.58
      23.08.2026144.85+2.47
      22.08.2026142.38-8.57
      21.08.2026150.95+2.51
      20.08.2026148.44-1.98
      19.08.2026150.42-1.34
      18.08.2026151.76-5.14
      17.08.2026156.9-1.56
      16.08.2026158.46-0.8
      15.08.2026159.26-1.8
      14.08.2026161.06-0.1
      13.08.2026161.16+1.04
      12.08.2026160.12+0.23
      11.08.2026159.89-5.6
      10.08.2026165.49-2.47
      09.08.2026167.96+8.14
      08.08.2026159.82-1.35
      07.08.2026161.17-1.02
      06.08.2026162.19-0.33
      05.08.2026162.52+3.58
      04.08.2026158.94-0.39
      03.08.2026159.33-1.58
      02.08.2026160.91-0.84
      01.08.2026161.75+1.4
      31.07.2026160.35+3.29
      30.07.2026157.06

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.