Курсы криптовалют к Targon

Bitcoin 77559.29
Эфириум 2514.15
Tether USDt 0.99966
BNB 724.9
XRP 1.3786
USDC 0.99993
Solana 101.02
TRON 0.33885
Hyperliquid 79.554
Zcash 1133.38
Dogecoin 0.08418
Monero 519.33
Chainlink 11.3927
UNUS SED LEO 9.0044
Cardano 0.20713
Stellar 0.18283
Decimal 0.49234
Ethena USDe 0.99969
Dai 0.99976
Bitcoin Cash 223.63

Курс Targon (SN4) к Dogecoin (DOGE)

Обновлено: 14.09.2026 09:00:02


	=
Калькулятор SN4 - DOGE / Обратный расчет: курс Dogecoin к Targon

Графики

Динамика изменения курса targon относительно dogecoin, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 160.76

макс: 164.57

за сутки:

160.76

Таблица изменений курса targon : показать

Дата	Курс	+/-
14.09 09:00	160.76	-0.56
14.09 08:50	161.32	+0.11
14.09 08:40	161.21	-0.03
14.09 08:30	161.24	-0.1
14.09 08:20	161.34	-0.13
14.09 08:10	161.47	-0.55
14.09 08:00	162.02	-0.23
14.09 07:50	162.25	-0.31
14.09 07:40	162.56	-0.3
14.09 07:30	162.86	+0.01
14.09 07:20	162.85	+0.33
14.09 07:10	162.52	-0.15
14.09 07:03	162.67	+0.12
14.09 07:00	162.55	+0.06
14.09 06:50	162.49	+0.04
14.09 06:40	162.45	+0.32
14.09 06:30	162.13	-0.47
14.09 06:20	162.6	-0.14
14.09 06:10	162.74	-0.18
14.09 06:00	162.92	+0.03
14.09 05:50	162.89	-0.38
14.09 05:40	163.27	-0.4
14.09 05:30	163.67	-0.52
14.09 05:20	164.19	+0.05
14.09 05:10	164.14	-0.17
14.09 05:03	164.31	+0.09
14.09 05:00	164.22	+0.5
14.09 04:50	163.72	+0.22
14.09 04:40	163.5	+0.31
14.09 04:30	163.19	-0.01
14.09 04:20	163.2	-0.09
14.09 04:10	163.29	-0.29
14.09 04:00	163.58	+0.52
14.09 03:50	163.06	+0.25
14.09 03:40	162.81	-0.78
14.09 03:30	163.59	-
14.09 03:20	163.59	+0.58
14.09 03:10	163.01	+0.06
14.09 03:03	162.95	-0.2
14.09 03:00	163.15	-0.27
14.09 02:50	163.42	-0.44
14.09 02:40	163.86	+0.04
14.09 02:30	163.82	-0.14
14.09 02:20	163.96	+0.09
14.09 02:10	163.87	+0.15
14.09 02:00	163.72	-0.16
14.09 01:50	163.88	+0.67
14.09 01:40	163.21	-0.37
14.09 01:30	163.58	+0.22
14.09 01:20	163.36	-0.76
14.09 01:10	164.12	+0.17
14.09 01:03	163.95	+0.25
14.09 01:00	163.7	-0.1
14.09 00:50	163.8	+0.1
14.09 00:40	163.7	+0.31
14.09 00:30	163.39	+0.06
14.09 00:20	163.33	+0.47
14.09 00:10	162.86	+0.32
14.09 00:00	162.54	+0.02
13.09 23:50	162.52	-0.13
13.09 23:40	162.65	+0.13
13.09 23:30	162.52	+0.56
13.09 23:20	161.96	+0.04
13.09 23:10	161.92	-
13.09 23:03	161.92	-0.01
13.09 23:00	161.93	-0.07
13.09 22:50	162	-0.72
13.09 22:40	162.72	-0.1
13.09 22:30	162.82	-0.33
13.09 22:20	163.15	+0.38
13.09 22:10	162.77	-0.17
13.09 22:00	162.94	-0.02
13.09 21:50	162.96	-0.05
13.09 21:40	163.01	+0.52
13.09 21:30	162.49	-0.41
13.09 21:20	162.9	+0.14
13.09 21:10	162.76	+0.07
13.09 21:03	162.69	+0.09
13.09 21:00	162.6	+0.25
13.09 20:50	162.35	-0.29
13.09 20:40	162.64	-0.25
13.09 20:30	162.89	+0.37
13.09 20:24	162.52	+0.06
13.09 20:10	162.46	-0.03
13.09 20:00	162.49	-0.16
13.09 19:50	162.65	+0.19
13.09 19:40	162.46	-0.19
13.09 19:30	162.65	+0.04
13.09 19:20	162.61	+0.07
13.09 19:10	162.54	+0.12
13.09 19:03	162.42	-0.35
13.09 19:00	162.77	-0.11
13.09 18:50	162.88	+0.2
13.09 18:40	162.68	+0.09
13.09 18:30	162.59	-0.04
13.09 18:20	162.63	-0.46
13.09 18:10	163.09	-0.26
13.09 18:00	163.35	-0.63
13.09 17:50	163.98	-0.35
13.09 17:40	164.33	+0.01
13.09 17:30	164.32	-0.25
13.09 17:20	164.57	+0.01
13.09 17:10	164.56	+0.09
13.09 17:03	164.47	+0.09
13.09 17:00	164.38	+1.28
13.09 16:50	163.1	-0.28
13.09 16:40	163.38	-0.19
13.09 16:30	163.57	+0.28
13.09 16:20	163.29	-0.1
13.09 16:10	163.39	+0.29
13.09 16:00	163.1	-0.18
13.09 15:50	163.28	-0.16
13.09 15:40	163.44	+0.22
13.09 15:30	163.22	+0.47
13.09 15:20	162.75	+0.43
13.09 15:10	162.32	+0.19
13.09 15:03	162.13	-0.01
13.09 15:00	162.14	+0.18
13.09 14:50	161.96	+0.29
13.09 14:40	161.67	+0.04
13.09 14:30	161.63	+0.02
13.09 14:20	161.61	-0.16
13.09 14:10	161.77	-0.1
13.09 14:00	161.87	-0.81
13.09 13:50	162.68	-0.3
13.09 13:40	162.98	+0.33
13.09 13:30	162.65	-0.48
13.09 13:20	163.13	+0.27
13.09 13:10	162.86	+0.22
13.09 13:03	162.64	-0.06
13.09 13:00	162.7	+0.18
13.09 12:50	162.52	+0.76
13.09 12:40	161.76	-0.47
13.09 12:30	162.23	-0.02
13.09 12:20	162.25	+0.34
13.09 12:10	161.91	-0.05
13.09 12:00	161.96	-0.29
13.09 11:50	162.25	-0.46
13.09 11:40	162.71	-0.14
13.09 11:30	162.85	-0.91
13.09 11:20	163.76	+0.29
13.09 11:10	163.47	+0.26
13.09 11:03	163.21	-0.06
13.09 11:00	163.27	-0.13
13.09 10:50	163.4	+0.26
13.09 10:40	163.14	+0.2
13.09 10:30	162.94	-0.31
13.09 10:20	163.25	-0.21
13.09 10:10	163.46	-0.19
13.09 10:00	163.65

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 159.44

макс: 175.1

за неделю:

160.76

Таблица изменений курса targon : показать

Дата	Курс	+/-
14.09 09:00	160.76	-0.56
14.09 08:50	161.32	-0.23
14.09 07:50	162.25	+0.06
14.09 06:50	162.49	+0.03
14.09 05:50	162.89	+0.5
14.09 04:50	163.72	+0.52
14.09 03:50	163.06	-0.27
14.09 02:50	163.42	-0.16
14.09 01:50	163.88	-0.1
14.09 00:50	163.8	+0.02
13.09 23:50	162.52	-0.07
13.09 22:50	162	-0.02
13.09 21:50	162.96	+0.25
13.09 20:50	162.35	-0.16
13.09 19:50	162.65	-0.11
13.09 18:50	162.88	-0.63
13.09 17:50	163.98	+1.28
13.09 16:50	163.1	-0.18
13.09 15:50	163.28	+0.18
13.09 14:50	161.96	-0.81
13.09 13:50	162.68	+0.18
13.09 12:50	162.52	-0.29
13.09 11:50	162.25	-0.13
13.09 10:50	163.4	-0.31
13.09 09:50	163.96	+0.29
13.09 08:50	162.71	-0.08
13.09 07:50	162.32	+0.05
13.09 06:50	160.89	+1.18
13.09 05:50	159.93	+0.24
13.09 04:50	159.96	-0.18
13.09 03:50	159.64	+0.09
13.09 02:50	160.04	+0.28
13.09 01:50	160.02	-0.04
13.09 00:50	160.06	+0.26
12.09 23:50	159.48	-0.04
12.09 22:50	159.44	-0.3
12.09 21:50	160.23	+0.07
12.09 20:50	160.86	-0.32
12.09 19:50	161.65	+0.08
12.09 18:50	161.09	+0.06
12.09 17:50	160.73	-0.27
12.09 16:50	161.12	-0.46
12.09 15:50	162.23	+0.01
12.09 14:50	161.88	-0.18
12.09 13:50	161.55	-0.02
12.09 12:50	161.31	-0.13
12.09 11:50	161.77	+0.13
12.09 10:50	161.18	-0.05
12.09 09:50	160.87	-0.13
12.09 08:50	161.04	-0.39
12.09 07:50	161.2	+0.18
12.09 06:50	160.84	+0.23
12.09 05:50	161.12	+0.08
12.09 04:50	161.38	+0.19
12.09 03:50	162.23	+0.61
12.09 02:50	161.33	-0.12
12.09 01:50	161.86	-0.89
12.09 00:50	162.26	-0.08
11.09 23:50	162.03	+0.52
11.09 22:50	161.46	-0.17
11.09 21:50	161.78	+0.28
11.09 20:50	161.25	+0.54
11.09 19:50	159.93	-0.13
11.09 18:50	163.19	-0.55
11.09 17:50	162.55	+0.4
11.09 16:50	162.22	+0.14
11.09 15:50	162.65	-0.16
11.09 14:50	160.52	-0.35
11.09 13:50	160.71	+0.16
11.09 12:50	161.61	+0.67
11.09 11:50	162.41	+0.04
11.09 10:50	162.58	-0.24
11.09 09:50	162.59	+0.13
11.09 08:50	162.76	+0.12
11.09 07:50	162.81	-0.27
11.09 06:50	162.63	+0.2
11.09 05:50	162.66	+0.11
11.09 04:50	162.81	-0.51
11.09 03:50	163.57	-0.13
11.09 02:50	164.27	+0.24
11.09 01:50	165.09	+0.23
11.09 00:50	165.11	-0.3
10.09 23:50	165.44	-0.48
10.09 22:50	165.67	-0.24
10.09 21:50	166.41	+0.23
10.09 20:50	167.77	+0.69
10.09 19:50	166.56	-0.23
10.09 18:50	166.95	-1.09
10.09 17:50	167.95	-0.18
10.09 16:50	169.14	-1.44
10.09 15:50	171.41	-0.32
10.09 14:50	173.64	-0.4
10.09 13:50	172.88	+0.08
10.09 12:50	173.73	+0.1
10.09 11:50	173.37	-0.16
10.09 10:50	173	+1.12
10.09 09:50	172.92	-0.35
10.09 08:50	174.16	-0.35
10.09 07:50	175.1	+0.6
10.09 06:50	173.83	+0.37
10.09 05:50	172.2	-0.31
10.09 04:50	173	+0.01
10.09 03:50	171.32	-2.21
10.09 02:50	172.11	-0.45
10.09 01:50	172.51	+0.01
10.09 00:50	171.9	-0.7
09.09 23:50	174.42	+0.56
09.09 22:50	172.34	+0.19
09.09 21:50	172.14	+0.08
09.09 20:50	169.97	+0.23
09.09 19:50	169.09	-0.19
09.09 18:50	170.27	+0.43
09.09 17:50	170.32	-1.01
09.09 16:50	171.39	+0.56
09.09 15:50	170.81	-0.33
09.09 14:50	171.73	-0.53
09.09 13:50	169.04	-0.49
09.09 12:50	168.66	-0.29
09.09 11:50	169.01	-0.06
09.09 10:50	168.9	+0.47
09.09 09:50	167.86	-0.57
09.09 08:50	167.11	+0.39
09.09 07:50	167.15	+0.45
09.09 06:50	166.3	+0.19
09.09 05:50	165.52	-0.03
09.09 04:50	166.19	-0.08
09.09 03:50	166.45	-1.09
09.09 02:50	168.41	+0.75
09.09 01:50	167.34	+0.24
09.09 00:50	167.04	+0.41
08.09 23:50	168.14	+0.05
08.09 22:50	166.17	-0.15
08.09 21:50	166.78	-0.21
08.09 20:50	168.21	+0.5
08.09 19:50	170.48	+0.01
08.09 18:50	167.59	+1.69
08.09 17:50	164.42	-0.64
08.09 16:50	163.21	+0.07
08.09 15:50	163.46	-0.04
08.09 14:50	163.43	+0.37
08.09 13:50	163.11	-0.45
08.09 12:50	163.34	-0.31
08.09 11:50	163.54	+0.18
08.09 10:50	164.27	-0.16
08.09 09:50	164.07	+0.47
08.09 08:50	164.02	+0.05
08.09 07:50	164.39	-0.56
08.09 06:50	164.63	+0.56
08.09 05:50	164.61	-0.42
08.09 04:50	164.88	+0.98
08.09 03:50	163.6	+0.68
08.09 02:50	164.28	-0.12
08.09 01:50	163.6	-0.09
08.09 00:50	165.59	+0.32
07.09 23:50	165.21	+0.13
07.09 22:50	164.53	+0.45
07.09 21:50	165.67	+0.38
07.09 20:50	165.61	+0.18
07.09 19:50	166.24	+0.82
07.09 18:50	164.27	+0.95
07.09 17:50	166.55	+0.34
07.09 16:50	166.49	-0.54
07.09 15:50	167.42	+0.07
07.09 14:50	169.15	-0.14
07.09 13:50	170.96	-0.2
07.09 12:50	172.72	+1
07.09 11:50	170.59	-0.26
07.09 10:50	169.35	+0.15
07.09 09:50	170.71

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 142.38

макс: 175.1

за месяц:

160.76

Таблица изменений курса targon : показать

Дата	Курс	+/-
13.09.2026	162.43	+1.42
12.09.2026	161.01	-1.06
11.09.2026	162.07	-8.18
10.09.2026	170.25	+0.84
09.09.2026	169.41	+3.98
08.09.2026	165.43	-3.01
07.09.2026	168.44	+11.72
06.09.2026	156.72	+2.69
05.09.2026	154.03	+3.34
04.09.2026	150.69	+1.89
03.09.2026	148.8	-1.84
02.09.2026	150.64	-3.38
01.09.2026	154.02	-1.44
31.08.2026	155.46	-0.82
30.08.2026	156.28	+0.66
29.08.2026	155.62	-2.15
28.08.2026	157.77	-1.93
27.08.2026	159.7	+8.64
26.08.2026	151.06	+1.63
25.08.2026	149.43	+4.58
23.08.2026	144.85	+2.47
22.08.2026	142.38	-8.57
21.08.2026	150.95	+2.51
20.08.2026	148.44	-1.98
19.08.2026	150.42	-1.34
18.08.2026	151.76	-5.14
17.08.2026	156.9	-1.56
16.08.2026	158.46	-0.8
15.08.2026	159.26	-1.8
14.08.2026	161.06

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 137.09

макс: 175.1

за квартал:

160.76

Таблица изменений курса targon : показать

Дата	Курс	+/-
13.09.2026	162.43	+1.42
12.09.2026	161.01	-1.06
11.09.2026	162.07	-8.18
10.09.2026	170.25	+0.84
09.09.2026	169.41	+3.98
08.09.2026	165.43	-3.01
07.09.2026	168.44	+11.72
06.09.2026	156.72	+2.69
05.09.2026	154.03	+3.34
04.09.2026	150.69	+1.89
03.09.2026	148.8	-1.84
02.09.2026	150.64	-3.38
01.09.2026	154.02	-1.44
31.08.2026	155.46	-0.82
30.08.2026	156.28	+0.66
29.08.2026	155.62	-2.15
28.08.2026	157.77	-1.93
27.08.2026	159.7	+8.64
26.08.2026	151.06	+1.63
25.08.2026	149.43	+4.58
23.08.2026	144.85	+2.47
22.08.2026	142.38	-8.57
21.08.2026	150.95	+2.51
20.08.2026	148.44	-1.98
19.08.2026	150.42	-1.34
18.08.2026	151.76	-5.14
17.08.2026	156.9	-1.56
16.08.2026	158.46	-0.8
15.08.2026	159.26	-1.8
14.08.2026	161.06	-0.1
13.08.2026	161.16	+1.04
12.08.2026	160.12	+0.23
11.08.2026	159.89	-5.6
10.08.2026	165.49	-2.47
09.08.2026	167.96	+8.14
08.08.2026	159.82	-1.35
07.08.2026	161.17	-1.02
06.08.2026	162.19	-0.33
05.08.2026	162.52	+3.58
04.08.2026	158.94	-0.39
03.08.2026	159.33	-1.58
02.08.2026	160.91	-0.84
01.08.2026	161.75	+1.4
31.07.2026	160.35	+3.29
30.07.2026	157.06	+1.04
29.07.2026	156.02	+5.23
28.07.2026	150.79	-1.01
27.07.2026	151.8	+0.36
26.07.2026	151.44	+0.34
25.07.2026	151.1	-2.71
24.07.2026	153.81	+3.23
23.07.2026	150.58	+1.73
22.07.2026	148.85	+0.04
21.07.2026	148.81	+1.79
20.07.2026	147.02	-1.04
19.07.2026	148.06	+3.31
18.07.2026	144.75	+2.9
17.07.2026	141.85	+0.29
16.07.2026	141.56	-0.95
15.07.2026	142.51	-3.26
14.07.2026	145.77	-7.32
13.07.2026	153.09	-2.63
12.07.2026	155.72	+1.09
11.07.2026	154.63	-0.63
10.07.2026	155.26	+2.09
09.07.2026	153.17	-0.97
08.07.2026	154.14	-1.66
07.07.2026	155.8	+4.25
06.07.2026	151.55	+0.46
05.07.2026	151.09	-0.67
04.07.2026	151.76	-1.96
03.07.2026	153.72	+0.99
02.07.2026	152.73	+3.38
01.07.2026	149.35	-2.7
30.06.2026	152.05	+1.38
29.06.2026	150.67	+1
28.06.2026	149.67	-0.11
27.06.2026	149.78	-2.99
26.06.2026	152.77	-3.04
25.06.2026	155.81	+3.16
24.06.2026	152.65	+8.4
23.06.2026	144.25	+3.61
22.06.2026	140.64	+0.57
21.06.2026	140.07	+2.98
20.06.2026	137.09	-1.52
19.06.2026	138.61	-3.04
18.06.2026	141.65	-4.76
17.06.2026	146.41	-2.28
16.06.2026	148.69	-6.63
15.06.2026	155.32

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот