Курсы криптовалют к Targon

Bitcoin 64685.27
Эфириум 1915.2
Tether USDt 0.99904
BNB 592.07
USDC 0.99967
XRP 1.0827
Solana 74.491
TRON 0.32841
Hyperliquid 55.9274
Dogecoin 0.07024
UNUS SED LEO 9.7786
Decimal 0.75114
Zcash 470.39
Monero 359.94
Chainlink 8.4308
Cardano 0.16938
Stellar 0.17105
Canton 0.1209
Dai 0.99968
Bitcoin Cash 217.21

Курс Targon (SN4) к доллару (USD)

Обновлено: 31.07.2026 03:30:01
Стоимость Targon (SN4) на текущий момент составляет 11.0764 USD, а общий объем торгов за 24 часа – 306 783 USD. Рыночная капитализация составляет 48 898 454 USD. За последние 24 часа курс Targon относительно доллара вырос на +2.35%. Изменение за неделю составило +3.61%.


	=
Калькулятор SN4 - USD / Обратный расчет: курс доллара к Targon

Покупать SN4?Продавать SN4?

67%

33%

Графики

Динамика изменения курса targon относительно доллара, за 1 SN4:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 10.8182

макс: 11.1617

за сутки:

11.0764

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 03:30	11.0764	+0.0175
31.07 03:20	11.0589	-0.0035
31.07 03:10	11.0624	+0.0189
31.07 03:03	11.0435	-
31.07 03:00	11.0435	-0.0372
31.07 02:50	11.0807	-0.0058
31.07 02:40	11.0865	+0.0068
31.07 02:30	11.0797	-0.0106
31.07 02:20	11.0903	+0.02
31.07 02:10	11.0703	-0.0017
31.07 02:00	11.072	-0.0023
31.07 01:50	11.0743	-0.0024
31.07 01:40	11.0767	+0.0141
31.07 01:30	11.0626	-0.0057
31.07 01:20	11.0683	+0.0028
31.07 01:10	11.0655	+0.0082
31.07 01:03	11.0573	+0.0019
31.07 01:00	11.0554	-0.0066
31.07 00:50	11.062	-0.0128
31.07 00:40	11.0748	-0.0088
31.07 00:30	11.0836	-0.007
31.07 00:20	11.0906	-0.0168
31.07 00:10	11.1074	-0.0039
31.07 00:00	11.1113	+0.0023
30.07 23:50	11.109	+0.0046
30.07 23:40	11.1044	-0.0282
30.07 23:30	11.1326	-0.0114
30.07 23:20	11.144	-0.0177
30.07 23:10	11.1617	+0.0396
30.07 23:03	11.1221	-
30.07 23:00	11.1221	+0.0123
30.07 22:50	11.1098	-0.0023
30.07 22:40	11.1121	-0.0153
30.07 22:30	11.1274	+0.0147
30.07 22:20	11.1127	+0.02
30.07 22:10	11.0927	-0.0054
30.07 22:00	11.0981	-0.0025
30.07 21:50	11.1006	-0.0229
30.07 21:40	11.1235	+0.0122
30.07 21:30	11.1113	+0.016
30.07 21:20	11.0953	-0.0025
30.07 21:10	11.0978	-0.0004
30.07 21:03	11.0982	-0.0203
30.07 21:00	11.1185	+0.0062
30.07 20:50	11.1123	+0.0475
30.07 20:40	11.0648	-0.0237
30.07 20:30	11.0885	+0.0352
30.07 20:20	11.0533	-0.035
30.07 20:10	11.0883	-0.0244
30.07 20:00	11.1127	-0.0182
30.07 19:50	11.1309	-0.0127
30.07 19:40	11.1436	+0.0069
30.07 19:30	11.1367	-0.0178
30.07 19:20	11.1545	-0.0065
30.07 19:10	11.161	+0.0102
30.07 19:03	11.1508	+0.0043
30.07 19:00	11.1465	+0.0079
30.07 18:50	11.1386	+0.0173
30.07 18:40	11.1213	+0.0029
30.07 18:30	11.1184	+0.0158
30.07 18:20	11.1026	-0.0014
30.07 18:10	11.104	-0.0159
30.07 18:00	11.1199	-0.0061
30.07 17:50	11.126	+0.0007
30.07 17:40	11.1253	+0.0199
30.07 17:30	11.1054	+0.0085
30.07 17:20	11.0969	-0.0507
30.07 17:10	11.1476	-0.0085
30.07 17:03	11.1561	+0.0232
30.07 17:00	11.1329	+0.0479
30.07 16:50	11.085	+0.038
30.07 16:40	11.047	-0.0337
30.07 16:30	11.0807	-0.0017
30.07 16:20	11.0824	+0.0048
30.07 16:10	11.0776	-0.0049
30.07 16:00	11.0825	-0.004
30.07 15:50	11.0865	-0.0169
30.07 15:40	11.1034	-0.0397
30.07 15:30	11.1431	+0.0015
30.07 15:20	11.1416	+0.011
30.07 15:10	11.1306	+0.0421
30.07 15:03	11.0885	+0.0008
30.07 15:00	11.0877	+0.0042
30.07 14:50	11.0835	+0.0132
30.07 14:40	11.0703	+0.0202
30.07 14:30	11.0501	+0.0091
30.07 14:20	11.041	+0.0194
30.07 14:10	11.0216	+0.0052
30.07 14:00	11.0164	-0.0323
30.07 13:50	11.0487	+0.0176
30.07 13:40	11.0311	-0.0231
30.07 13:30	11.0542	+0.0026
30.07 13:20	11.0516	-0.0097
30.07 13:10	11.0613	+0.041
30.07 13:03	11.0203	+0.0027
30.07 13:00	11.0176	+0.0245
30.07 12:50	10.9931	+0.0086
30.07 12:40	10.9845	-0.002
30.07 12:30	10.9865	-0.0083
30.07 12:20	10.9948	+0.022
30.07 12:10	10.9728	+0.0087
30.07 12:03	10.9641	-0.0057
30.07 12:00	10.9698	-0.009
30.07 11:50	10.9788	+0.0004
30.07 11:40	10.9784	+0.0343
30.07 11:30	10.9441	+0.0217
30.07 11:20	10.9224	-0.0111
30.07 11:10	10.9335	-0.0014
30.07 11:00	10.9349	-0.0024
30.07 10:50	10.9373	-0.003
30.07 10:40	10.9403	-0.018
30.07 10:30	10.9583	-0.0053
30.07 10:20	10.9636	-0.002
30.07 10:10	10.9656	+0.0256
30.07 10:03	10.94	-0.0025
30.07 10:00	10.9425	-0.0184
30.07 08:40	10.9609	+0.028
30.07 08:30	10.9329	-0.0032
30.07 08:20	10.9361	+0.001
30.07 08:10	10.9351	-0.01
30.07 08:03	10.9451	-0.0102
30.07 08:00	10.9553	-0.0063
30.07 07:50	10.9616	-0.009
30.07 07:40	10.9706	+0.0062
30.07 07:30	10.9644	-0.0164
30.07 07:20	10.9808	-0.0107
30.07 07:10	10.9915	-0.0042
30.07 07:00	10.9957	+0.0035
30.07 06:50	10.9922	-0.0168
30.07 06:40	11.009	+0.0048
30.07 06:30	11.0042	+0.0107
30.07 06:20	10.9935	-0.0136
30.07 06:10	11.0071	+0.009
30.07 06:03	10.9981	-0.022
30.07 06:00	11.0201	-0.028
30.07 05:50	11.0481	-0.0395
30.07 05:40	11.0876	+0.0267
30.07 05:30	11.0609	+0.0401
30.07 05:20	11.0208	+0.0147
30.07 05:10	11.0061	+0.0005
30.07 05:00	11.0056	+0.0209
30.07 04:50	10.9847	+0.0445
30.07 04:40	10.9402	+0.0455
30.07 04:30	10.8947	+0.0213
30.07 04:20	10.8734	+0.0264
30.07 04:10	10.847	+0.0288
30.07 04:03	10.8182	-0.0035
30.07 04:00	10.8217

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 10.4006

макс: 11.2444

за неделю:

11.0764

Таблица изменений курса targon : показать

Дата	Курс	+/-
31.07 03:30	11.0764	-0.0372
31.07 02:50	11.0807	-0.0023
31.07 01:50	11.0743	-0.0066
31.07 00:50	11.062	+0.0023
30.07 23:50	11.109	+0.0123
30.07 22:50	11.1098	-0.0025
30.07 21:50	11.1006	+0.0062
30.07 20:50	11.1123	-0.0182
30.07 19:50	11.1309	+0.0079
30.07 18:50	11.1386	-0.0061
30.07 17:50	11.126	+0.0479
30.07 16:50	11.085	-0.004
30.07 15:50	11.0865	+0.0042
30.07 14:50	11.0835	-0.0323
30.07 13:50	11.0487	+0.0245
30.07 12:50	10.9931	-0.009
30.07 11:50	10.9788	-0.0024
30.07 10:50	10.9373	-0.0184
30.07 08:40	10.9609	-0.0063
30.07 07:50	10.9616	+0.0035
30.07 06:50	10.9922	-0.028
30.07 05:50	11.0481	+0.0209
30.07 04:50	10.9847	-0.0014
30.07 03:50	10.8231	-
30.07 02:50	10.9005	-0.019
30.07 01:50	10.9109	-0.0024
30.07 00:50	10.7591	-0.0287
29.07 23:50	10.7481	-0.0571
29.07 22:50	10.7982	+0.0299
29.07 21:50	10.9697	+0.0254
29.07 20:50	10.8944	+0.0086
29.07 19:50	10.8437	-0.016
29.07 18:50	10.9056	+0.0048
29.07 17:50	10.9869	-0.0136
29.07 16:50	11.0384	+0.0029
29.07 15:50	11.0182	+0.0007
29.07 14:50	11.0698	-0.0901
29.07 13:50	11.0796	+0.0118
29.07 12:50	11.0888	+0.0301
29.07 11:50	11.0146	-0.0074
29.07 10:50	10.9964	-0.0254
29.07 09:50	11.0556	+0.007
29.07 08:50	10.9904	+0.0063
29.07 07:50	10.9369	-0.0198
29.07 06:50	10.9805	-0.0441
29.07 05:50	11.2235	-0.0429
29.07 04:50	11.2253	+0.1277
29.07 03:50	11.1304	+0.0575
29.07 02:50	10.9836	-0.055
29.07 01:50	10.8144	+0.0357
29.07 00:50	10.8147	+0.0155
28.07 23:50	10.8017	+0.023
28.07 22:50	10.7438	+0.0184
28.07 21:50	10.6395	-0.0168
28.07 20:50	10.6499	+0.0169
28.07 19:50	10.6675	-0.0146
28.07 18:50	10.6204	+0.0269
28.07 17:50	10.5024	-0.0394
28.07 16:50	10.4006	+0.0059
28.07 15:50	10.5281	+0.0243
28.07 14:50	10.4657	-0.0014
28.07 13:50	10.4802	+0.0054
28.07 12:50	10.4704	+0.0138
28.07 11:50	10.4368	-0.0143
28.07 10:50	10.4243	+0.0175
28.07 09:50	10.4683	+0.0133
28.07 08:50	10.4997	+0.0137
28.07 07:50	10.5055	+0.0002
28.07 06:50	10.4564	+0.026
28.07 05:50	10.4583	-0.0096
28.07 04:50	10.4368	-0.0056
28.07 03:50	10.5085	+0.0258
28.07 02:50	10.4079	-0.0933
28.07 01:50	10.6207	+0.0053
28.07 00:50	10.7597	-0.0027
27.07 23:50	10.7797	-0.0084
27.07 22:50	10.8308	-0.0294
27.07 21:50	10.7975	-0.0239
27.07 20:50	10.9504	-0.0141
27.07 19:50	10.9433	-0.0044
27.07 18:50	10.9147	+0.0233
27.07 17:50	10.9127	-0.0209
27.07 16:50	11.1344	+0.0183
27.07 15:50	11.0449	-0.0009
27.07 14:50	10.9668	+0.0012
27.07 13:50	11.0046	-0.0195
27.07 12:50	10.9892	+0.0103
27.07 11:50	10.9505	-0.0236
27.07 10:50	11.0989	+0.005
27.07 09:50	11.1682	+0.0035
27.07 08:50	11.1537	-0.0008
27.07 07:50	11.1571	-0.0173
27.07 06:50	11.1982	-0.0014
27.07 05:50	11.2444	+0.0318
27.07 04:50	11.1781	-0.0012
27.07 03:50	11.1783	+0.0061
27.07 02:50	11.2235	+0.007
27.07 01:50	11.2287	+0.0263
27.07 00:50	11.1457	-0.0056
26.07 23:50	11.1542	-0.0001
26.07 22:50	11.1979	+0.009
26.07 21:50	11.1819	+0.0095
26.07 20:50	11.167	+0.0055
26.07 19:50	11.1965	+0.0035
26.07 18:50	11.0801	+0.0059
26.07 17:50	11.0297	+0.0239
26.07 16:50	10.9721	-0.0207
26.07 15:50	10.9946	-0.0193
26.07 14:50	11.0141	-0.0141
26.07 13:50	11.0032	+0.0143
26.07 12:50	10.9742	+0.0049
26.07 11:50	10.9971	+0.0073
26.07 10:50	11.0102	-0.0693
26.07 09:50	11.1453	+0.0448
26.07 08:50	11.0872	-0.0013
26.07 07:50	10.9839	+0.0259
26.07 06:50	10.863	+0.0139
26.07 05:50	10.7435	-0.0042
26.07 04:50	10.7294	+0.017
26.07 03:50	10.7046	+0.0011
26.07 02:50	10.7044	-0.0033
26.07 01:50	10.7231	+0.0212
26.07 00:50	10.6887	+0.0047
25.07 23:50	10.6674	-0.0003
25.07 22:50	10.7002	-0.007
25.07 21:50	10.7032	-0.0174
25.07 20:50	10.7403	+0.0081
25.07 19:50	10.6972	-0.0266
25.07 18:50	10.6816	+0.0177
25.07 17:50	10.6306	+0.0071
25.07 16:50	10.6534	+0.0031
25.07 15:50	10.6332	-0.0033
25.07 14:50	10.6245	+0.005
25.07 13:50	10.631	+0.0008
25.07 12:50	10.6044	-0.006
25.07 11:50	10.5723	-0.0055
25.07 10:50	10.5512	-0.0109
25.07 09:50	10.6023	-0.0101
25.07 08:50	10.6744	-0.1346
25.07 07:50	10.7598	-0.0005
25.07 06:50	10.7412	-0.0061
25.07 05:50	10.7195	-0.0081
25.07 04:50	10.7095	+0.0028
25.07 03:50	10.7051	-0.0035
25.07 02:50	10.6905	+0.001
25.07 01:50	10.6576	-0.0073
25.07 00:50	10.6405	+0.003
24.07 23:50	10.6367	-0.0015
24.07 22:50	10.6299	+0.0396
24.07 21:50	10.5883	+0.0367
24.07 20:50	10.5929	+0.0042
24.07 19:50	10.5105	-0.0189
24.07 18:50	10.5607	+0.0169
24.07 17:50	10.5045	-0.0924
24.07 16:50	10.5812	-0.0733
24.07 15:50	10.6367	-0.0212
24.07 14:50	10.6626	-0.0734
24.07 13:50	10.7422	+0.0086
24.07 12:50	10.7824	-0.0123
24.07 11:50	10.8413	+0.0252
24.07 10:50	10.8244	+0.1369
24.07 09:50	10.7029	-0.0115
24.07 08:50	10.6869	+0.006
24.07 07:50	10.6098	+0.019
24.07 06:50	10.6181	-0.0105
24.07 05:50	10.5924	-0.0072
24.07 04:50	10.69

* на графике представлен средесуточный курс targon в течение последних 30 дней.

мин: 10.2298

макс: 11.7641

за месяц:

11.0764

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	11.0425	+0.0679
29.07.2026	10.9746	+0.3782
28.07.2026	10.5964	-0.3588
27.07.2026	10.9552	-0.0933
26.07.2026	11.0485	+0.3774
25.07.2026	10.6711	+0.0186
24.07.2026	10.6525	-0.0423
23.07.2026	10.6948	-0.1464
22.07.2026	10.8412	-0.0482
21.07.2026	10.8894	+0.2639
20.07.2026	10.6255	-0.0918
19.07.2026	10.7173	+0.2491
18.07.2026	10.4682	+0.2384
17.07.2026	10.2298	-0.1579
16.07.2026	10.3877	-0.17
15.07.2026	10.5577	-0.1106
14.07.2026	10.6683	-0.3591
13.07.2026	11.0274	-0.3695
12.07.2026	11.3969	-0.1278
11.07.2026	11.5247	+0.0345
10.07.2026	11.4902	+0.3582
09.07.2026	11.132	-0.0017
08.07.2026	11.1337	-0.5255
07.07.2026	11.6592	+0.0313
06.07.2026	11.6279	+0.0454
05.07.2026	11.5825	-0.1816
04.07.2026	11.7641	+0.0857
03.07.2026	11.6784	+0.4346
02.07.2026	11.2438	+0.4665
01.07.2026	10.7773	-0.1378
30.06.2026	10.9151

* на графике представлен средесуточный курс targon в течение последних 3 месяцев.

мин: 10.2298

макс: 18.15

за квартал:

11.0764

Таблица изменений курса targon : показать

Дата	Курс	+/-
30.07.2026	11.0425	+0.0679
29.07.2026	10.9746	+0.3782
28.07.2026	10.5964	-0.3588
27.07.2026	10.9552	-0.0933
26.07.2026	11.0485	+0.3774
25.07.2026	10.6711	+0.0186
24.07.2026	10.6525	-0.0423
23.07.2026	10.6948	-0.1464
22.07.2026	10.8412	-0.0482
21.07.2026	10.8894	+0.2639
20.07.2026	10.6255	-0.0918
19.07.2026	10.7173	+0.2491
18.07.2026	10.4682	+0.2384
17.07.2026	10.2298	-0.1579
16.07.2026	10.3877	-0.17
15.07.2026	10.5577	-0.1106
14.07.2026	10.6683	-0.3591
13.07.2026	11.0274	-0.3695
12.07.2026	11.3969	-0.1278
11.07.2026	11.5247	+0.0345
10.07.2026	11.4902	+0.3582
09.07.2026	11.132	-0.0017
08.07.2026	11.1337	-0.5255
07.07.2026	11.6592	+0.0313
06.07.2026	11.6279	+0.0454
05.07.2026	11.5825	-0.1816
04.07.2026	11.7641	+0.0857
03.07.2026	11.6784	+0.4346
02.07.2026	11.2438	+0.4665
01.07.2026	10.7773	-0.1378
30.06.2026	10.9151	-0.0877
29.06.2026	11.0028	+0.0071
28.06.2026	10.9957	-0.2861
27.06.2026	11.2818	-0.1047
26.06.2026	11.3865	-0.3376
25.06.2026	11.7241	-0.0535
24.06.2026	11.7776	+0.2859
23.06.2026	11.4917	-0.2216
22.06.2026	11.7133	+0.0582
21.06.2026	11.6551	+0.2023
20.06.2026	11.4528	-0.0302
19.06.2026	11.483	-0.4225
18.06.2026	11.9055	-0.7603
17.06.2026	12.6658	-0.3424
16.06.2026	13.0082	-0.8202
15.06.2026	13.8284	+0.175
14.06.2026	13.6534	+0.7813
13.06.2026	12.8721	+1.9718
12.06.2026	10.9003	+0.2068
11.06.2026	10.6935	+0.0786
10.06.2026	10.6149	-0.4543
09.06.2026	11.0692	-0.1662
08.06.2026	11.2354	+0.2492
07.06.2026	10.9862	+0.7041
06.06.2026	10.2821	-0.277
05.06.2026	10.5591	-1.1314
04.06.2026	11.6905	-0.7039
03.06.2026	12.3944	-0.9872
02.06.2026	13.3816	-0.2935
01.06.2026	13.6751	-0.1199
31.05.2026	13.795	-0.0815
30.05.2026	13.8765	-0.4089
29.05.2026	14.2854	-0.3388
28.05.2026	14.6242	-1.0025
27.05.2026	15.6267	-0.7594
26.05.2026	16.3861	+0.3182
25.05.2026	16.0679	+0.4151
24.05.2026	15.6528	+0.6303
23.05.2026	15.0225	-0.5319
22.05.2026	15.5544	+0.3145
21.05.2026	15.2399	+1.088
20.05.2026	14.1519	+0.4246
19.05.2026	13.7273	-0.0413
18.05.2026	13.7686	-0.4589
17.05.2026	14.2275	-0.4054
16.05.2026	14.6329	-1.16
15.05.2026	15.7929	-0.4557
14.05.2026	16.2486	-0.1944
13.05.2026	16.443	-0.7844
12.05.2026	17.2274	-0.5675
11.05.2026	17.7949	-0.3551
10.05.2026	18.15	+0.2203
09.05.2026	17.9297	+0.1
08.05.2026	17.8297	+0.0489
07.05.2026	17.7808	+0.47
06.05.2026	17.3108	+1.0282
05.05.2026	16.2826	+0.0735
04.05.2026	16.2091	-0.3981
03.05.2026	16.6072	+0.7163
02.05.2026	15.8909	+0.7568
01.05.2026	15.1341

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот