Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Ethena USDe

    Курс Targon (SN4) к Ethena USDe (USDe)

    Обновлено: 08.11.2026 00:30:01

    =
    Калькулятор SN4 - USDe / Обратный расчет: курс Ethena USDe к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно ethena usde, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 12.8559
      макс: 13.1638
      за сутки:
        12.8559

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      08.11 00:3012.8559-0.0126
      08.11 00:2012.8685-0.0161
      08.11 00:1012.8846-0.0101
      08.11 00:0012.8947-0.0607
      07.11 23:5012.9554-0.0236
      07.11 23:4012.979-0.0058
      07.11 23:3012.9848-0.0048
      07.11 23:2012.9896-0.0048
      07.11 23:1012.9944-0.0149
      07.11 23:0313.0093+0.0049
      07.11 23:0013.0044-0.0274
      07.11 22:5013.0318-0.0081
      07.11 22:4013.0399-0.041
      07.11 22:3013.0809+0.0198
      07.11 22:2013.0611-0.0089
      07.11 22:1013.07+0.0119
      07.11 22:0013.0581+0.0064
      07.11 21:5013.0517+0.0002
      07.11 21:4013.0515+0.0054
      07.11 21:3013.0461-0.0129
      07.11 21:2013.059+0.0179
      07.11 21:1013.0411+0.0058
      07.11 21:0313.0353+0.0015
      07.11 21:0013.0338+0.0094
      07.11 20:5013.0244+0.0004
      07.11 20:4013.024+0.0217
      07.11 20:3013.0023+0.0199
      07.11 20:2012.9824+0.0069
      07.11 20:1012.9755-0.0059
      07.11 20:0012.9814-0.0186
      07.11 19:5013-0.0007
      07.11 19:4013.0007+0.0095
      07.11 19:3012.9912-0.0112
      07.11 19:2013.0024+0.0234
      07.11 19:1012.979-0.0015
      07.11 19:0312.9805+0.0067
      07.11 19:0012.9738-0.0218
      07.11 18:5012.9956-0.0119
      07.11 18:4013.0075-0.058
      07.11 18:3013.0655+0.0197
      07.11 18:2013.0458+0.0116
      07.11 18:1013.0342-0.04
      07.11 18:0013.0742-0.0266
      07.11 17:5013.1008+0.009
      07.11 17:4013.0918+0.0127
      07.11 17:3013.0791-0.0077
      07.11 17:2013.0868-0.0249
      07.11 17:1013.1117-0.017
      07.11 17:0313.1287-0.0055
      07.11 17:0013.1342-0.0296
      07.11 16:5013.1638+0.0849
      07.11 16:4013.0789+0.0221
      07.11 16:3013.0568+0.02
      07.11 16:2013.0368+0.0036
      07.11 16:1013.0332+0.0387
      07.11 16:0012.9945-0.0022
      07.11 15:5012.9967-0.0187
      07.11 15:4013.0154-0.0362
      07.11 15:3013.0516+0.0102
      07.11 15:2013.0414-0.0164
      07.11 15:1013.0578-0.0114
      07.11 15:0313.0692-0.0068
      07.11 15:0013.076+0.0089
      07.11 14:5013.0671+0.0351
      07.11 14:4013.032-0.0004
      07.11 14:3013.0324-0.0073
      07.11 14:2013.0397+0.0023
      07.11 14:1013.0374+0.0069
      07.11 14:0013.0305+0.0102
      07.11 13:5013.0203-0.0028
      07.11 13:4013.0231-0.0402
      07.11 13:3013.0633+0.0142
      07.11 13:2013.0491+0.0244
      07.11 13:1013.0247+0.0129
      07.11 13:0313.0118+0.0025
      07.11 13:0013.0093-0.0224
      07.11 12:5013.0317-0.0052
      07.11 12:4013.0369-0.0132
      07.11 12:3013.0501+0.0122
      07.11 12:2013.0379+0.0249
      07.11 12:1013.013-0.0075
      07.11 12:0013.0205-0.0121
      07.11 11:5013.0326+0.0125
      07.11 11:4013.0201-0.0136
      07.11 11:3013.0337-0.019
      07.11 11:2013.0527-0.0167
      07.11 11:1013.0694+0.008
      07.11 11:0313.0614-0.0117
      07.11 11:0013.0731-0.0377
      07.11 10:5013.1108+0.0068
      07.11 10:4013.104-0.0103
      07.11 10:3013.1143-0.0026
      07.11 10:2013.1169+0.0348
      07.11 10:1013.0821+0.0171
      07.11 10:0013.065+0.0375
      07.11 09:5013.0275+0.0229
      07.11 09:4013.0046+0.0212
      07.11 09:3012.9834-0.0141
      07.11 09:2012.9975-0.0032
      07.11 09:1013.0007-0.0128
      07.11 09:0313.0135-0.0026
      07.11 09:0013.0161+0.0281
      07.11 08:5012.988+0.0147
      07.11 08:4012.9733-0.0118
      07.11 08:3012.9851+0.0161
      07.11 08:2012.969-0.0051
      07.11 08:1012.9741+0.0049
      07.11 08:0012.9692+0.0057
      07.11 07:5012.9635+0.0138
      07.11 07:4012.9497-0.0001
      07.11 07:3012.9498-0.0037
      07.11 07:2012.9535-0.0174
      07.11 07:1012.9709+0.0223
      07.11 07:0312.9486+0.0089
      07.11 07:0012.9397+0.048
      07.11 06:5012.8917-0.0326
      07.11 06:4012.9243-0.0464
      07.11 06:3012.9707-0.0103
      07.11 06:2012.981-0.003
      07.11 06:1012.984+0.0391
      07.11 06:0012.9449-0.0105
      07.11 05:5012.9554-0.0142
      07.11 05:4012.9696-0.0209
      07.11 05:3012.9905+0.0024
      07.11 05:2012.9881+0.019
      07.11 05:1012.9691-0.0003
      07.11 05:0312.9694+0.0002
      07.11 05:0012.9692+0.0046
      07.11 04:5012.9646+0.0455
      07.11 04:4012.9191-0.0069
      07.11 04:3012.926+0.0003
      07.11 04:2012.9257-0.0197
      07.11 04:1012.9454+0.031
      07.11 04:0012.9144+0.003
      07.11 03:5012.9114-0.0031
      07.11 03:4012.9145-0.0111
      07.11 03:3012.9256+0.0094
      07.11 03:2012.9162+0.0082
      07.11 03:1012.908+0.0047
      07.11 03:0312.9033-0.005
      07.11 03:0012.9083+0.0093
      07.11 02:5012.899+0.0058
      07.11 02:4012.8932-0.0134
      07.11 02:3012.9066-0.0059
      07.11 02:2012.9125-0.0149
      07.11 02:1012.9274-0.0133
      07.11 02:0012.9407-0.0238
      07.11 01:5012.9645-0.0069
      07.11 01:4012.9714-0.0195
      07.11 01:3012.9909-0.0112
      07.11 01:2013.0021-0.0214
      07.11 01:1013.0235+0.0057
      07.11 01:0313.0178+0.0176
      07.11 01:0013.0002
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 12.536
      макс: 13.9848
      за неделю:
        12.8559

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      08.11 00:3012.8559-0.0607
      07.11 23:5012.9554-0.0274
      07.11 22:5013.0318+0.0064
      07.11 21:5013.0517+0.0094
      07.11 20:5013.0244-0.0186
      07.11 19:5013-0.0218
      07.11 18:5012.9956-0.0266
      07.11 17:5013.1008-0.0296
      07.11 16:5013.1638-0.0022
      07.11 15:5012.9967+0.0089
      07.11 14:5013.0671+0.0102
      07.11 13:5013.0203-0.0224
      07.11 12:5013.0317-0.0121
      07.11 11:5013.0326-0.0377
      07.11 10:5013.1108+0.0375
      07.11 09:5013.0275+0.0281
      07.11 08:5012.988+0.0057
      07.11 07:5012.9635+0.048
      07.11 06:5012.8917-0.0105
      07.11 05:5012.9554+0.0046
      07.11 04:5012.9646+0.003
      07.11 03:5012.9114+0.0093
      07.11 02:5012.899-0.0238
      07.11 01:5012.9645+0.0193
      07.11 00:5012.9809-0.0257
      06.11 23:5012.9955+0.0194
      06.11 22:5012.9604-0.0124
      06.11 21:5013.0227+0.0271
      06.11 20:5013.0439+0.0375
      06.11 19:5013.0929+0.0148
      06.11 18:5013.0152-0.0333
      06.11 17:5013.1273+0.001
      06.11 16:5012.9297-0.041
      06.11 15:5013.0287-0.0239
      06.11 14:5013.0666-0.0157
      06.11 13:5013.0971+0.0092
      06.11 12:5013.011-0.0322
      06.11 11:5012.9431-0.0104
      06.11 10:5012.8886-0.0004
      06.11 09:5012.8465-0.0231
      06.11 08:5012.8316-0.012
      06.11 07:5012.9358+0.0335
      06.11 06:5012.855+0.0387
      06.11 05:5012.9193+0.0105
      06.11 04:5012.9091-0.0227
      06.11 03:5012.927-0.0322
      06.11 02:5012.6422-0.0401
      06.11 01:5012.7276-0.0321
      06.11 00:5012.8428-0.01
      05.11 23:5012.9482-0.0213
      05.11 22:5013.0076-0.0061
      05.11 21:5012.8243-0.0184
      05.11 20:5012.7426-0.0327
      05.11 19:5012.8489-0.1173
      05.11 18:5012.7802-0.0742
      05.11 17:5013.3183+0.0268
      05.11 16:5013.5306+0.0025
      05.11 15:5013.4704+0.009
      05.11 14:5013.6516-0.0277
      05.11 13:5013.645+0.0082
      05.11 12:5013.744+0.0113
      05.11 11:5013.7394-0.0189
      05.11 10:5013.6453+0.0578
      05.11 09:3013.5876-0.0246
      05.11 08:5013.5658-0.0317
      05.11 07:5013.7086-0.0201
      05.11 06:5013.7619-0.0089
      05.11 05:5013.7282+0.0029
      05.11 04:5013.7316-0.0105
      05.11 03:5013.7538-0.0585
      05.11 02:5013.5936-0.0073
      05.11 01:5013.6976+0.0087
      05.11 00:5013.5021-0.0073
      04.11 23:5013.4462-0.0358
      04.11 22:5013.4926-0.026
      04.11 21:5013.6054+0.0202
      04.11 20:5013.6334+0.0061
      04.11 19:5013.6785-0.0027
      04.11 18:5013.5918+0.0316
      04.11 17:5013.4583-0.0212
      04.11 16:5013.2246-0.0496
      04.11 15:5013.1891-0.0167
      04.11 14:5013.3542+0.0139
      04.11 13:5013.4018+0.0508
      04.11 12:5013.2637-0.0543
      04.11 11:5013.2867-0.0126
      04.11 10:5013.1414+0.034
      04.11 09:5013.0225+0.0359
      04.11 08:5012.9579+0.1005
      04.11 07:5012.7099+0.0239
      04.11 06:5012.536+0.003
      04.11 05:5012.5845+0.0604
      04.11 04:5012.6571+0.043
      04.11 03:5012.7644-0.0377
      04.11 02:5013.0393+0.0188
      04.11 01:5013.0434-0.0374
      04.11 00:5013.1175-0.0012
      03.11 23:5013.0044-0.0122
      03.11 22:5013.0103-0.0376
      03.11 21:5013.2014-0.0085
      03.11 20:5013.1841+0.0418
      03.11 19:5013.1204+0.0022
      03.11 18:5013.2394-0.0481
      03.11 17:5013.2674-0.0186
      03.11 16:5013.2739+0.0328
      03.11 15:5013.2327+0.0138
      03.11 14:5013.0911-0.0051
      03.11 13:5013.0615+0.0191
      03.11 12:5012.9921+0.0318
      03.11 11:5012.875-0.009
      03.11 10:5013.0012-0.0599
      03.11 09:5012.9827-0.0087
      03.11 08:5013.0433-0.0144
      03.11 07:5013.1553+0.0477
      03.11 06:5013.06-0.0449
      03.11 05:5013.103+0.0057
      03.11 04:5013.0702-0.0462
      03.11 03:5013.1477+0.0014
      03.11 02:5013.008+0.0197
      03.11 01:5013.0417+0.018
      03.11 00:5013.0994+0.0194
      02.11 23:5012.9787+0.0241
      02.11 22:5012.9444+0.0219
      02.11 21:5013.0732-0.0844
      02.11 20:5013.1174+0.0004
      02.11 19:5013.3935-0.0684
      02.11 18:5013.4992-0.009
      02.11 17:5013.5231-0.0331
      02.11 16:5013.6023-0.0169
      02.11 15:5013.5687+0.0167
      02.11 14:5013.5195+0.0229
      02.11 13:5013.4754+0.0183
      02.11 12:5013.4743-0.004
      02.11 11:5013.5233+0.0192
      02.11 10:5013.4761+0.0137
      02.11 09:5013.4819-0.0386
      02.11 08:5013.6466-0.0163
      02.11 07:5013.6728-0.0151
      02.11 06:5013.7345-0.0332
      02.11 05:5013.6703-0.0362
      02.11 04:5013.705+0.0106
      02.11 03:5013.6149+0.0064
      02.11 02:5013.6589+0.0097
      02.11 01:5013.5601-0.0227
      02.11 00:5013.6906-0.0031
      01.11 23:5013.6821-0.0091
      01.11 22:5013.6383-0.04
      01.11 21:5013.7478-0.0044
      01.11 20:5013.8407+0.0355
      01.11 19:5013.8474-0.0095
      01.11 18:5013.8892+0.0074
      01.11 17:5013.8569-0.0375
      01.11 16:5013.9848+0.0057
      01.11 15:5013.5182-0.0164
      01.11 14:5013.6325-0.003
      01.11 13:5013.6667+0.0186
      01.11 12:5013.6697+0.0359
      01.11 11:5013.7012+0.0297
      01.11 10:5013.6278+0.0126
      01.11 09:5013.622+0.0585
      01.11 08:5013.596+0.0254
      01.11 07:5013.5427-0.0599
      01.11 06:5013.6451-
      01.11 05:5013.6294-0.0569
      01.11 04:5013.697+0.0032
      01.11 03:5013.6348-
      01.11 02:5013.6673-0.0809
      01.11 01:5013.7247+0.0486
      01.11 00:5013.7101
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 12.536
      макс: 15.1778
      за месяц:
        12.8559
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      06.11.202612.9627-0.3572
      05.11.202613.3199+0.0924
      04.11.202613.2275+0.1383
      03.11.202613.0892-0.3313
      02.11.202613.4205-0.2779
      01.11.202613.6984+0.1125
      31.10.202613.5859+0.0784
      30.10.202613.5075-0.747
      29.10.202614.2545-0.6687
      28.10.202614.9232+0.8987
      27.10.202614.0245+0.0295
      26.10.202613.995+0.2075
      25.10.202613.7875+0.257
      24.10.202613.5305-0.3056
      23.10.202613.8361+0.0953
      22.10.202613.7408-0.631
      21.10.202614.3718+0.1252
      20.10.202614.2466-0.0631
      19.10.202614.3097+0.317
      18.10.202613.9927-0.3459
      17.10.202614.3386-0.3637
      16.10.202614.7023+0.9016
      15.10.202613.8007-0.3637
      14.10.202614.1644-0.1398
      13.10.202614.3042-0.6716
      12.10.202614.9758+0.1515
      11.10.202614.8243+0.1929
      10.10.202614.6314+0.4441
      09.10.202614.1873-0.1902
      08.10.202614.3775-0.8003
      07.10.202615.1778
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 10.6264
      макс: 17.4689
      за квартал:
        12.8559
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      06.11.202612.9627-0.3572
      05.11.202613.3199+0.0924
      04.11.202613.2275+0.1383
      03.11.202613.0892-0.3313
      02.11.202613.4205-0.2779
      01.11.202613.6984+0.1125
      31.10.202613.5859+0.0784
      30.10.202613.5075-0.747
      29.10.202614.2545-0.6687
      28.10.202614.9232+0.8987
      27.10.202614.0245+0.0295
      26.10.202613.995+0.2075
      25.10.202613.7875+0.257
      24.10.202613.5305-0.3056
      23.10.202613.8361+0.0953
      22.10.202613.7408-0.631
      21.10.202614.3718+0.1252
      20.10.202614.2466-0.0631
      19.10.202614.3097+0.317
      18.10.202613.9927-0.3459
      17.10.202614.3386-0.3637
      16.10.202614.7023+0.9016
      15.10.202613.8007-0.3637
      14.10.202614.1644-0.1398
      13.10.202614.3042-0.6716
      12.10.202614.9758+0.1515
      11.10.202614.8243+0.1929
      10.10.202614.6314+0.4441
      09.10.202614.1873-0.1902
      08.10.202614.3775-0.8003
      07.10.202615.1778-0.4944
      06.10.202615.6722+0.0584
      05.10.202615.6138-0.0806
      04.10.202615.6944+0.0259
      02.10.202615.6685-0.0955
      01.10.202615.764-0.2184
      30.09.202615.9824-0.4429
      29.09.202616.4253+0.0256
      28.09.202616.3997-1.0692
      27.09.202617.4689+1.1138
      25.09.202616.3551+0.7115
      24.09.202615.6436-0.7645
      23.09.202616.4081-0.6154
      22.09.202617.0235+1.577
      21.09.202615.4465+1.189
      20.09.202614.2575-0.4261
      19.09.202614.6836+0.8374
      18.09.202613.8462+0.9434
      17.09.202612.9028+0.5378
      16.09.202612.365-0.5481
      15.09.202612.9131-0.6033
      14.09.202613.5164-0.1385
      13.09.202613.6549+0.0109
      12.09.202613.644-0.0225
      11.09.202613.6665-0.7555
      10.09.202614.422-0.7348
      09.09.202615.1568+0.2758
      08.09.202614.881-0.2959
      07.09.202615.1769+1.044
      06.09.202614.1329+0.6966
      05.09.202613.4363+0.4732
      04.09.202612.9631+0.2994
      03.09.202612.6637+0.4051
      02.09.202612.2586-0.4606
      01.09.202612.7192-0.143
      31.08.202612.8622-0.4296
      30.08.202613.2918+0.0694
      29.08.202613.2224-0.4581
      28.08.202613.6805-0.3904
      27.08.202614.0709+1.0791
      26.08.202612.9918+0.0545
      25.08.202612.9373-0.4071
      23.08.202613.3444+0.2239
      22.08.202613.1205+0.3679
      21.08.202612.7526+1.2208
      20.08.202611.5318+0.7936
      19.08.202610.7382+0.1118
      18.08.202610.6264-0.3836
      17.08.202611.01-0.0456
      16.08.202611.0556-0.0908
      15.08.202611.1464-0.0895
      14.08.202611.2359-0.0672
      13.08.202611.3031-0.1014
      12.08.202611.4045+0.1117
      11.08.202611.2928-0.2574
      10.08.202611.5502-0.2456
      09.08.202611.7958+0.5287
      08.08.202611.2671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.