Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Targon

    Все криптовалюты » Targon » Ethena USDe

    Курс Targon (SN4) к Ethena USDe (USDe)

    Обновлено: 14.09.2026 15:40:01

    =
    Калькулятор SN4 - USDe / Обратный расчет: курс Ethena USDe к Targon
    0
    10010

    Графики

    Динамика изменения курса targon относительно ethena usde, за 1 SN4:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 13.4125
      макс: 13.7804
      за сутки:
        13.4862

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      14.09 15:4013.4862-0.0087
      14.09 15:3013.4949+0.0309
      14.09 15:2013.464+0.0078
      14.09 15:1013.4562-0.0098
      14.09 15:0513.466-
      14.09 15:0313.466+0.0053
      14.09 15:0013.4607-0.0553
      14.09 14:5013.516-0.0164
      14.09 14:4013.5324-0.0152
      14.09 14:3013.5476+0.0447
      14.09 14:2013.5029-0.0178
      14.09 14:1013.5207-0.0397
      14.09 14:0013.5604-0.0098
      14.09 13:5013.5702+0.0151
      14.09 13:4013.5551+0.0203
      14.09 13:3013.5348-0.0296
      14.09 13:2013.5644-0.0287
      14.09 13:1013.5931-0.0072
      14.09 13:0313.6003+0.0064
      14.09 13:0013.5939+0.0914
      14.09 12:5013.5025+0.0277
      14.09 12:4013.4748+0.0623
      14.09 12:3013.4125-0.0206
      14.09 12:2013.4331-0.0679
      14.09 12:1013.501+0.011
      14.09 12:0013.49-0.0684
      14.09 11:5013.5584-0.0255
      14.09 11:4013.5839-0.0634
      14.09 11:3013.6473+0.0563
      14.09 11:2013.591+0.0153
      14.09 11:1013.5757-0.0064
      14.09 11:0513.5821-0.0056
      14.09 11:0313.5877+0.0015
      14.09 11:0013.5862-0.0084
      14.09 10:5013.5946+0.0325
      14.09 10:4013.5621-0.0071
      14.09 10:3013.5692+0.0201
      14.09 10:2013.5491-0.0174
      14.09 10:1013.5665+0.001
      14.09 10:0013.5655+0.0152
      14.09 09:5013.5503+0.0427
      14.09 09:4013.5076-0.0637
      14.09 09:3013.5713-0.0308
      14.09 09:2013.6021+0.0538
      14.09 09:1013.5483+0.0055
      14.09 09:0813.5428+0.0062
      14.09 09:0013.5366-0.0274
      14.09 08:5013.564+0.0126
      14.09 08:4013.5514-0.0065
      14.09 08:3013.5579-0.0074
      14.09 08:2013.5653-0.007
      14.09 08:1013.5723-0.044
      14.09 08:0013.6163-0.0208
      14.09 07:5013.6371-0.0192
      14.09 07:4013.6563-0.035
      14.09 07:3013.6913+0.0176
      14.09 07:2013.6737+0.0295
      14.09 07:1013.6442-0.0047
      14.09 07:0313.6489+0.0134
      14.09 07:0013.6355+0.0117
      14.09 06:5013.6238-0.0182
      14.09 06:4013.642+0.0044
      14.09 06:3013.6376-0.0479
      14.09 06:2013.6855-0.004
      14.09 06:1013.6895-0.0128
      14.09 06:0013.7023+0.0362
      14.09 05:5013.6661-0.0384
      14.09 05:4013.7045-0.0312
      14.09 05:3013.7357+0.0145
      14.09 05:2013.7212+0.0733
      14.09 05:1013.6479-0.0015
      14.09 05:0313.6494+0.0292
      14.09 05:0013.6202+0.0839
      14.09 04:5013.5363+0.0453
      14.09 04:4013.491-0.0023
      14.09 04:3013.4933+0.0155
      14.09 04:2013.4778-0.0228
      14.09 04:1013.5006-0.0295
      14.09 04:0013.5301+0.0391
      14.09 03:5013.491+0.0297
      14.09 03:4013.4613-0.005
      14.09 03:3013.4663-0.0361
      14.09 03:2013.5024+0.0474
      14.09 03:1013.455+0.0167
      14.09 03:0313.4383-0.0141
      14.09 03:0013.4524-0.0398
      14.09 02:5013.4922-0.0324
      14.09 02:4013.5246+0.008
      14.09 02:3013.5166+0.0148
      14.09 02:2013.5018-0.0025
      14.09 02:1013.5043+0.0399
      14.09 02:0013.4644-0.0135
      14.09 01:5013.4779+0.0001
      14.09 01:4013.4778-0.0282
      14.09 01:3013.506-0.043
      14.09 01:2013.549-0.1293
      14.09 01:1013.6783-0.0774
      14.09 01:0313.7557-0.0051
      14.09 01:0013.7608-0.018
      14.09 00:5013.7788-0.0016
      14.09 00:4013.7804+0.0141
      14.09 00:3013.7663-0.01
      14.09 00:2013.7763+0.0375
      14.09 00:1013.7388+0.018
      14.09 00:0013.7208+0.0105
      13.09 23:5013.7103+0.0016
      13.09 23:4013.7087+0.0196
      13.09 23:3013.6891+0.0491
      13.09 23:2013.64+0.0057
      13.09 23:1013.6343+0.0029
      13.09 23:0313.6314+0.0009
      13.09 23:0013.6305-0.0013
      13.09 22:5013.6318-0.0673
      13.09 22:4013.6991-0.0348
      13.09 22:3013.7339-0.042
      13.09 22:2013.7759+0.0129
      13.09 22:1013.763-0.0102
      13.09 22:0013.7732+0.0036
      13.09 21:5013.7696-0.0041
      13.09 21:4013.7737+0.0426
      13.09 21:3013.7311-0.0216
      13.09 21:2013.7527+0.0154
      13.09 21:1013.7373-0.0025
      13.09 21:0313.7398+0.0028
      13.09 21:0013.737+0.0265
      13.09 20:5013.7105-0.0197
      13.09 20:4013.7302-0.0445
      13.09 20:3013.7747+0.0435
      13.09 20:2413.7312+0.0588
      13.09 20:1013.6724+0.0311
      13.09 20:0013.6413+0.0044
      13.09 19:5013.6369+0.0242
      13.09 19:4013.6127-0.0188
      13.09 19:3013.6315+0.0111
      13.09 19:2013.6204+0.0277
      13.09 19:1013.5927+0.0248
      13.09 19:0313.5679-0.0292
      13.09 19:0013.5971-0.0196
      13.09 18:5013.6167+0.0222
      13.09 18:4013.5945-0.0073
      13.09 18:3013.6018-0.0024
      13.09 18:2013.6042-0.0429
      13.09 18:1013.6471-0.039
      13.09 18:0013.6861-0.0534
      13.09 17:5013.7395-0.0164
      13.09 17:4013.7559+0.0082
      13.09 17:3013.7477-0.0216
      13.09 17:2013.7693+0.0275
      13.09 17:1013.7418+0.0201
      13.09 17:0313.7217+0.0095
      13.09 17:0013.7122+0.1175
      13.09 16:5013.5947+0.0122
      13.09 16:4013.5825+0.0019
      13.09 16:3013.5806-0.0494
      13.09 16:2013.63+0.0018
      13.09 16:1013.6282+0.0233
      13.09 16:0013.6049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 13.4125
      макс: 15.5897
      за неделю:
        13.4862

      Таблица изменений курса targon : показать

      ДатаКурс+/-
      14.09 15:4013.4862-0.0553
      14.09 14:5013.516-0.0098
      14.09 13:5013.5702+0.0914
      14.09 12:5013.5025-0.0684
      14.09 11:5013.5584-0.0084
      14.09 10:5013.5946+0.0152
      14.09 09:5013.5503-0.0274
      14.09 08:5013.564-0.0208
      14.09 07:5013.6371+0.0117
      14.09 06:5013.6238+0.0362
      14.09 05:5013.6661+0.0839
      14.09 04:5013.5363+0.0391
      14.09 03:5013.491-0.0398
      14.09 02:5013.4922-0.0135
      14.09 01:5013.4779-0.018
      14.09 00:5013.7788+0.0105
      13.09 23:5013.7103-0.0013
      13.09 22:5013.6318+0.0036
      13.09 21:5013.7696+0.0265
      13.09 20:5013.7105+0.0044
      13.09 19:5013.6369-0.0196
      13.09 18:5013.6167-0.0534
      13.09 17:5013.7395+0.1175
      13.09 16:5013.5947-0.005
      13.09 15:5013.6099+0.0185
      13.09 14:5013.5318-0.082
      13.09 13:5013.5725+0.0235
      13.09 12:5013.5712-0.0107
      13.09 11:5013.5391-0.0231
      13.09 10:5013.7797-0.0598
      13.09 09:5013.8795+0.0255
      13.09 08:5013.8103-0.004
      13.09 07:5013.747+0.0021
      13.09 06:5013.6408+0.0899
      13.09 05:5013.6091+0.0203
      13.09 04:5013.5893-0.0042
      13.09 03:5013.5312+0.0175
      13.09 02:5013.5726+0.0275
      13.09 01:5013.5422-0.0079
      13.09 00:5013.5638+0.0046
      12.09 23:5013.546+0.0129
      12.09 22:5013.5042-0.0393
      12.09 21:5013.595+0.0095
      12.09 20:5013.6678-0.0168
      12.09 19:5013.7427-
      12.09 18:5013.7173+0.0037
      12.09 17:5013.6851-0.0234
      12.09 16:5013.6831-0.0513
      12.09 15:5013.8035+0.0009
      12.09 14:5013.7743-0.0226
      12.09 13:5013.7359+0.0092
      12.09 12:5013.6882-0.0103
      12.09 11:5013.7126+0.0253
      12.09 10:5013.647-0.0152
      12.09 09:5013.5919-0.0099
      12.09 08:5013.5977-0.0374
      12.09 07:5013.6055+0.0143
      12.09 06:5013.577+0.0098
      12.09 05:5013.6061-0.0023
      12.09 04:5013.6337+0.011
      12.09 03:5013.6699+0.0629
      12.09 02:5013.589-0.0268
      12.09 01:5013.5791-0.1373
      12.09 00:5013.6863-0.0425
      11.09 23:5013.6909+0.0558
      11.09 22:5013.6281-0.0633
      11.09 21:5013.6331-0.0054
      11.09 20:5013.7353+0.0562
      11.09 19:5013.7051-0.2527
      11.09 18:5014.1115-0.0163
      11.09 17:5014.0305+0.2869
      11.09 16:5013.8208+0.0655
      11.09 15:5013.7688+0.0033
      11.09 14:5013.4127-0.0339
      11.09 13:5013.4255+0.0398
      11.09 12:5013.4976+0.0572
      11.09 11:5013.6533-0.0074
      11.09 10:5013.6425-0.0133
      11.09 09:5013.6461+0.0151
      11.09 08:5013.6842+0.0206
      11.09 07:5013.6801-0.0106
      11.09 06:5013.6026+0.0225
      11.09 05:5013.5732+0.0405
      11.09 04:5013.5533-0.0078
      11.09 03:5013.6059-0.045
      11.09 02:5013.6581+0.0051
      11.09 01:5013.8246+0.0112
      11.09 00:5013.893-0.0299
      10.09 23:5013.9303-0.0564
      10.09 22:5013.9227+0.0303
      10.09 21:5013.9232+0.024
      10.09 20:5014.0811+0.0792
      10.09 19:5013.8761-0.02
      10.09 18:5013.9588-0.0875
      10.09 17:5014.0726-0.0033
      10.09 16:5014.1889-0.2216
      10.09 15:5014.4511-0.0593
      10.09 14:5014.8183-0.0433
      10.09 13:5014.75+0.0033
      10.09 12:5014.7559+0.0092
      10.09 11:5014.7879+0.0014
      10.09 10:5014.7443+0.1316
      10.09 09:5014.8098-0.0265
      10.09 08:5014.9769-0.0329
      10.09 07:5015.0359+0.0362
      10.09 06:5014.9476+0.0527
      10.09 05:5014.7881-0.0253
      10.09 04:5014.78-0.027
      10.09 03:5014.7068-0.1873
      10.09 02:5014.8296-0.0891
      10.09 01:5014.8141+0.0032
      10.09 00:5014.8521-0.0393
      09.09 23:5015.1408-0.1252
      09.09 22:5015.1502-0.016
      09.09 21:5015.3107+0.0282
      09.09 20:5015.121+0.0053
      09.09 19:5015.0943-0.0229
      09.09 18:5015.1652-0.0015
      09.09 17:5015.3336-0.0964
      09.09 16:5015.5088+0.0858
      09.09 15:5015.5897+0.0203
      09.09 14:5015.5571-0.0273
      09.09 13:5015.2991-0.0758
      09.09 12:5015.2365+0.0115
      09.09 11:5015.4145+0.0067
      09.09 10:5015.3232+0.0248
      09.09 09:5015.1956-0.045
      09.09 08:5015.0514+0.0251
      09.09 07:5015.1654+0.0282
      09.09 06:5014.9156+0.0141
      09.09 05:5014.9115-0.0059
      09.09 04:5015.0142-0.0048
      09.09 03:5015.0806-0.0992
      09.09 02:5015.1648+0.083
      09.09 01:5015.0459-0.0308
      09.09 00:5014.9925+0.0312
      08.09 23:5015.0946-0.0448
      08.09 22:5014.9115-0.1493
      08.09 21:5015.0581+0.0062
      08.09 20:5015.1562+0.0421
      08.09 19:5015.4485+0.0013
      08.09 18:5015.1782+0.1866
      08.09 17:5014.7132+0.0447
      08.09 16:5014.4377+0.0256
      08.09 15:5014.5847-0.0272
      08.09 14:5014.6378-0.0023
      08.09 13:5014.7481+0.0173
      08.09 12:5014.7269-0.0419
      08.09 11:5014.6296-0.0165
      08.09 10:5014.6947-0.0035
      08.09 09:5014.6359+0.0222
      08.09 08:5014.7392-0.0207
      08.09 07:5014.7768-0.0744
      08.09 06:5014.8376-0.0187
      08.09 05:5014.9146-0.0434
      08.09 04:5015.0361+0.0965
      08.09 03:5014.9404+0.0536
      08.09 02:5014.8843+0.0254
      08.09 01:5014.7056-0.0094
      08.09 00:5014.9771+0.019
      07.09 23:5014.9941+0.0351
      07.09 22:5014.8662+0.0515
      07.09 21:5014.8927+0.0106
      07.09 20:5014.96+0.0022
      07.09 19:5014.9866+0.0337
      07.09 18:5014.6323+0.1819
      07.09 17:5014.9993+0.0513
      07.09 16:5015.1271+0.0458
      07.09 15:5015.1952
    • * на графике представлен средесуточный курс targon в течение последних 30 дней.
      мин: 10.6264
      макс: 15.5897
      за месяц:
      13.4862  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      13.09.202613.6549+0.0109
      12.09.202613.644-0.0225
      11.09.202613.6665-0.7555
      10.09.202614.422-0.7348
      09.09.202615.1568+0.2758
      08.09.202614.881-0.2959
      07.09.202615.1769+1.044
      06.09.202614.1329+0.6966
      05.09.202613.4363+0.4732
      04.09.202612.9631+0.2994
      03.09.202612.6637+0.4051
      02.09.202612.2586-0.4606
      01.09.202612.7192-0.143
      31.08.202612.8622-0.4296
      30.08.202613.2918+0.0694
      29.08.202613.2224-0.4581
      28.08.202613.6805-0.3904
      27.08.202614.0709+1.0791
      26.08.202612.9918+0.0545
      25.08.202612.9373-0.4071
      23.08.202613.3444+0.2239
      22.08.202613.1205+0.3679
      21.08.202612.7526+1.2208
      20.08.202611.5318+0.7936
      19.08.202610.7382+0.1118
      18.08.202610.6264-0.3836
      17.08.202611.01-0.0456
      16.08.202611.0556-0.0908
      15.08.202611.1464-0.0895
      14.08.202611.2359
    • * на графике представлен средесуточный курс targon в течение последних 3 месяцев.
      мин: 10.2325
      макс: 15.5897
      за квартал:
      13.4862  
      Таблица изменений курса targon : показать
      ДатаКурс+/-
      13.09.202613.6549+0.0109
      12.09.202613.644-0.0225
      11.09.202613.6665-0.7555
      10.09.202614.422-0.7348
      09.09.202615.1568+0.2758
      08.09.202614.881-0.2959
      07.09.202615.1769+1.044
      06.09.202614.1329+0.6966
      05.09.202613.4363+0.4732
      04.09.202612.9631+0.2994
      03.09.202612.6637+0.4051
      02.09.202612.2586-0.4606
      01.09.202612.7192-0.143
      31.08.202612.8622-0.4296
      30.08.202613.2918+0.0694
      29.08.202613.2224-0.4581
      28.08.202613.6805-0.3904
      27.08.202614.0709+1.0791
      26.08.202612.9918+0.0545
      25.08.202612.9373-0.4071
      23.08.202613.3444+0.2239
      22.08.202613.1205+0.3679
      21.08.202612.7526+1.2208
      20.08.202611.5318+0.7936
      19.08.202610.7382+0.1118
      18.08.202610.6264-0.3836
      17.08.202611.01-0.0456
      16.08.202611.0556-0.0908
      15.08.202611.1464-0.0895
      14.08.202611.2359-0.0672
      13.08.202611.3031-0.1014
      12.08.202611.4045+0.1117
      11.08.202611.2928-0.2574
      10.08.202611.5502-0.2456
      09.08.202611.7958+0.5287
      08.08.202611.2671+0.0626
      07.08.202611.2045-0.0329
      06.08.202611.2374-0.1316
      05.08.202611.369+0.2052
      04.08.202611.1638+0.0183
      03.08.202611.1455-0.1564
      02.08.202611.3019+0.0341
      01.08.202611.2678+0.0804
      31.07.202611.1874+0.1412
      30.07.202611.0462+0.0669
      29.07.202610.9793+0.3804
      28.07.202610.5989-0.3583
      27.07.202610.9572-0.0924
      26.07.202611.0496+0.377
      25.07.202610.6726+0.0184
      24.07.202610.6542-0.0416
      23.07.202610.6958-0.1459
      22.07.202610.8417-0.0488
      21.07.202610.8905+0.2632
      20.07.202610.6273-0.092
      19.07.202610.7193+0.2492
      18.07.202610.4701+0.2376
      17.07.202610.2325-0.1581
      16.07.202610.3906-0.1696
      15.07.202610.5602-0.1103
      14.07.202610.6705-0.3606
      13.07.202611.0311-0.3678
      12.07.202611.3989-0.1279
      11.07.202611.5268+0.0316
      10.07.202611.4952+0.3539
      09.07.202611.1413-0.0079
      08.07.202611.1492-0.5248
      07.07.202611.674+0.0303
      06.07.202611.6437+0.0451
      05.07.202611.5986-0.1806
      04.07.202611.7792+0.0823
      03.07.202611.6969+0.436
      02.07.202611.2609+0.4654
      01.07.202610.7955-0.1414
      30.06.202610.9369-0.0857
      29.06.202611.0226+0.0063
      28.06.202611.0163-0.2878
      27.06.202611.3041-0.1037
      26.06.202611.4078-0.3378
      25.06.202611.7456-0.0497
      24.06.202611.7953+0.2902
      23.06.202611.5051-0.2219
      22.06.202611.727+0.0579
      21.06.202611.6691+0.2045
      20.06.202611.4646-0.0299
      19.06.202611.4945-0.4249
      18.06.202611.9194-0.7577
      17.06.202612.6771-0.34
      16.06.202613.0171-0.8194
      15.06.202613.8365

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.