Курсы криптовалют к Tellor

Биткоин 66907.28
Эфириум 3073.25
Tether 1.0002
Binance Coin 576.28
Solana 167.34
USD Coin 0.99998
Lido Staked ETH 3076.35
Рипл 0.51381
Tokamak Network 6.3889
Dogecoin 0.15002
Cardano 0.47104
SHIBA INU 2.41E-5
Avalanche 35.9847
TRON 0.12095
Wrapped TRON 0.12066
Wrapped Bitcoin 66885.09
Polkadot 7.0116
ChainLink 16.629
Bitcoin Cash 483.13
NEAR Protocol 7.8751

Курс Tellor к Blockstack

Обновлено: 19.05.2024 18:10:01 Tellor


	=
Калькулятор TRB - STX / Обратный расчет: курс Blockstack к Tellor

Графики

Динамика изменения курса tellor относительно blockstack, за 1 TRB:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 53.7034

макс: 61.721

за сутки:

59.0399

Таблица изменений курса tellor : показать

Дата	Курс	+/-
19.05 18:10	59.0399	-0.2079
19.05 18:00	59.2478	-0.2664
19.05 17:50	59.5142	+0.1595
19.05 17:40	59.3547	-0.0317
19.05 17:30	59.3864	-0.2334
19.05 17:20	59.6198	-0.3539
19.05 17:10	59.9737	+0.0979
19.05 17:00	59.8758	-0.0238
19.05 16:50	59.8996	+0.4479
19.05 16:40	59.4517	-0.4025
19.05 16:30	59.8542	+0.1432
19.05 16:20	59.711	-0.0268
19.05 16:10	59.7378	+0.3636
19.05 16:00	59.3742	-0.3755
19.05 15:50	59.7497	+0.1691
19.05 15:40	59.5806	-0.0884
19.05 15:30	59.669	-0.5392
19.05 15:20	60.2082	+0.1486
19.05 15:10	60.0596	-0.0852
19.05 15:00	60.1448	-0.0596
19.05 14:50	60.2044	+0.0379
19.05 14:40	60.1665	-1.5545
19.05 14:30	61.721	+0.2466
19.05 14:20	61.4744	+0.0409
19.05 14:10	61.4335	+0.1803
19.05 14:00	61.2532	+0.1518
19.05 13:50	61.1014	-0.1446
19.05 13:40	61.246	-0.3389
19.05 13:30	61.5849	+0.0319
19.05 13:20	61.553	+0.3502
19.05 13:10	61.2028	+0.2093
19.05 13:00	60.9935	-0.2492
19.05 12:50	61.2427	+0.3191
19.05 12:40	60.9236	-0.2056
19.05 12:30	61.1292	-0.0372
19.05 12:20	61.1664	+0.3772
19.05 12:10	60.7892	-0.1407
19.05 12:00	60.9299	-0.1729
19.05 11:50	61.1028	+0.2431
19.05 11:40	60.8597	-0.1288
19.05 11:30	60.9885	-0.2199
19.05 11:20	61.2084	+0.3831
19.05 11:10	60.8253	+0.2413
19.05 11:00	60.584	-0.1671
19.05 10:50	60.7511	+0.2946
19.05 10:40	60.4565	+0.1805
19.05 10:30	60.276	-0.0384
19.05 10:20	60.3144	+0.0115
19.05 10:10	60.3029	-0.429
19.05 10:00	60.7319	-0.227
19.05 09:50	60.9589	-0.3858
19.05 09:40	61.3447	-0.0727
19.05 09:30	61.4174	+0.4847
19.05 09:20	60.9327	-0.2516
19.05 09:10	61.1843	+0.3363
19.05 09:00	60.848	+0.6616
19.05 08:50	60.1864	+0.2576
19.05 08:40	59.9288	+0.0028
19.05 08:30	59.926	+0.3828
19.05 08:20	59.5432	+0.5965
19.05 08:10	58.9467	+0.307
19.05 08:00	58.6397	-0.1393
19.05 07:50	58.779	+0.2494
19.05 07:40	58.5296	+0.0328
19.05 07:30	58.4968	+0.3611
19.05 07:20	58.1357	+0.2479
19.05 07:10	57.8878	+0.2175
19.05 07:00	57.6703	-0.1904
19.05 06:50	57.8607	+0.3078
19.05 06:40	57.5529	-0.2739
19.05 06:30	57.8268	-0.2449
19.05 06:20	58.0717	+0.0887
19.05 06:10	57.983	+0.0452
19.05 06:00	57.9378	+0.1078
19.05 05:50	57.83	-0.5194
19.05 05:40	58.3494	+0.0083
19.05 05:30	58.3411	-0.4228
19.05 05:20	58.7639	+0.1363
19.05 05:10	58.6276	-0.1609
19.05 05:00	58.7885	+0.0028
19.05 04:50	58.7857	+0.0343
19.05 04:40	58.7514	+0.1159
19.05 04:30	58.6355	+0.2585
19.05 04:20	58.377	+0.3294
19.05 04:10	58.0476	-0.2466
19.05 04:00	58.2942	+0.1453
19.05 03:50	58.1489	-0.3506
19.05 03:40	58.4995	+0.9833
19.05 03:30	57.5162	+0.1037
19.05 03:20	57.4125	-0.277
19.05 03:10	57.6895	-0.2147
19.05 03:00	57.9042	-0.1738
19.05 02:50	58.078	+0.0837
19.05 02:40	57.9943	-0.2324
19.05 02:30	58.2267	+0.2268
19.05 02:20	57.9999	+0.0421
19.05 02:10	57.9578	-0.0751
19.05 02:00	58.0329	-0.2002
19.05 01:50	58.2331	-0.1464
19.05 01:40	58.3795	+0.3776
19.05 01:30	58.0019	+0.4929
19.05 01:20	57.509	+0.0319
19.05 01:10	57.4771	+0.6229
19.05 01:00	56.8542	-0.042
19.05 00:50	56.8962	+0.0103
19.05 00:40	56.8859	+0.7194
19.05 00:30	56.1665	-0.0202
19.05 00:20	56.1867	-0.2813
19.05 00:10	56.468	-0.4551
19.05 00:00	56.9231	+0.3775
18.05 23:50	56.5456	+0.4894
18.05 23:40	56.0562	-1.8952
18.05 23:30	57.9514	-0.4817
18.05 23:20	58.4331	-0.2004
18.05 23:10	58.6335	-0.3235
18.05 23:00	58.957	-0.2001
18.05 22:50	59.1571	-0.3872
18.05 22:40	59.5443	-0.2458
18.05 22:30	59.7901	+0.2602
18.05 22:20	59.5299	+0.2469
18.05 22:10	59.283	-0.3124
18.05 22:00	59.5954	-0.1353
18.05 21:50	59.7307	+0.8007
18.05 21:40	58.93	+0.3942
18.05 21:30	58.5358	+0.3143
18.05 21:20	58.2215	-1.0644
18.05 21:10	59.2859	+0.0784
18.05 21:00	59.2075	-0.1346
18.05 20:50	59.3421	-0.7249
18.05 20:40	60.067	+1.2282
18.05 20:30	58.8388	-0.3828
18.05 20:20	59.2216	+1.2926
18.05 20:10	57.929	+1.0685
18.05 20:00	56.8605	+0.775
18.05 19:50	56.0855	+0.7794
18.05 19:40	55.3061	+1.1047
18.05 19:30	54.2014	+0.3304
18.05 19:20	53.871	-0.0035
18.05 19:10	53.8745	+0.1711
18.05 19:00	53.7034

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 49.9493

макс: 70.6518

за неделю:

59.0399

Таблица изменений курса tellor : показать

Дата	Курс	+/-
19.05 18:10	59.0399	-0.2664
19.05 17:50	59.5142	-0.0238
19.05 16:50	59.8996	-0.3755
19.05 15:50	59.7497	-0.0596
19.05 14:50	60.2044	+0.1518
19.05 13:50	61.1014	-0.2492
19.05 12:50	61.2427	-0.1729
19.05 11:50	61.1028	-0.1671
19.05 10:50	60.7511	-0.227
19.05 09:50	60.9589	+0.6616
19.05 08:50	60.1864	-0.1393
19.05 07:50	58.779	-0.1904
19.05 06:50	57.8607	+0.1078
19.05 05:50	57.83	+0.0028
19.05 04:50	58.7857	+0.1453
19.05 03:50	58.1489	-0.1738
19.05 02:50	58.078	-0.2002
19.05 01:50	58.2331	-0.042
19.05 00:50	56.8962	+0.3775
18.05 23:50	56.5456	-0.2001
18.05 22:50	59.1571	-0.1353
18.05 21:50	59.7307	-0.1346
18.05 20:50	59.3421	+0.775
18.05 19:50	56.0855	+1.6015
18.05 18:50	52.1019	+0.0622
18.05 17:50	51.5175	+0.0563
18.05 16:50	50.6288	+0.0018
18.05 15:50	51.1757	-0.2836
18.05 14:50	51.2832	-0.1714
18.05 13:50	51.1309	+0.048
18.05 12:50	50.6363	+0.009
18.05 11:50	50.9626	-0.0392
18.05 10:50	51.5743	+0.2987
18.05 09:50	50.7455	-0.1986
18.05 08:50	50.9413	+0.0016
18.05 07:40	51.0431	+0.2644
18.05 06:50	49.9493	-0.306
18.05 05:50	50.6883	-0.3058
18.05 04:50	50.7604	+0.2216
18.05 03:50	51.0872	+0.1122
18.05 02:50	51.634	+0.0955
18.05 01:50	51.784	+0.052
18.05 00:50	51.7968	+0.0847
17.05 23:50	51.7842	+0.2954
17.05 22:50	50.9267	-0.1997
17.05 21:50	50.9982	-0.454
17.05 20:50	51.0958	-0.0371
17.05 19:50	51.8139	-0.211
17.05 18:50	51.971	-0.5885
17.05 17:50	53.4775	+0.3705
17.05 16:50	53.4611	-0.4562
17.05 15:50	53.3802	+0.0314
17.05 14:50	52.6845	-0.1331
17.05 13:50	51.8221	-0.1512
17.05 12:50	52.6237	-0.3129
17.05 11:50	52.5709	-0.4774
17.05 10:50	53.5204	-0.191
17.05 09:50	54.0207	-0.6807
17.05 08:50	54.811	+0.2309
17.05 07:50	54.7015	+0.209
17.05 06:50	54.367	+0.0362
17.05 05:50	54.9615	-0.2325
17.05 04:50	56.418	+0.219
17.05 03:50	55.7802	+0.2234
17.05 02:50	54.1994	+0.0739
17.05 01:50	55.0531	+0.5003
17.05 00:50	54.4097	+0.1273
16.05 23:50	53.7746	+0.1525
16.05 22:50	53.2777	-0.0677
16.05 21:50	53.452	-0.4893
16.05 20:50	54.0355	+0.3273
16.05 19:50	53.5236	-0.1481
16.05 18:50	52.8171	+0.1565
16.05 17:50	52.2999	-0.0379
16.05 16:50	52.534	-0.0654
16.05 15:50	52.7004	-0.5094
16.05 14:50	54.6101	-0.2977
16.05 13:50	54.4971	-0.2113
16.05 12:50	52.961	+0.1475
16.05 11:50	52.4828	-0.1186
16.05 10:50	52.8148	+0.0512
16.05 09:50	53.7395	-0.0268
16.05 08:50	53.5716	-0.0928
16.05 07:50	53.6155	+0.1514
16.05 06:50	53.5264	+0.0226
16.05 05:50	53.495	+0.107
16.05 04:50	53.6195	+0.1361
16.05 03:50	53.2259	-0.222
16.05 02:50	52.3718	+0.0196
16.05 01:50	52.9921	-0.0798
16.05 00:50	52.2781	-0.1162
15.05 23:50	51.8697	+0.6163
15.05 22:50	51.6789	+0.1839
15.05 21:50	52.5139	+0.0562
15.05 20:50	52.5292	-0.2286
15.05 19:50	54.0076	-0.2819
15.05 18:50	54.6145	-0.1347
15.05 17:50	55.2669	+0.3394
15.05 16:50	54.8572	-1.2862
15.05 15:50	56.8953	-0.2442
15.05 14:50	59.4271	+0.0444
15.05 13:50	59.7379	-0.2388
15.05 12:50	60.2872	-0.2504
15.05 11:40	60.0308	-0.3647
15.05 10:50	60.5842	+0.021
15.05 09:50	61.3094	+0.2544
15.05 08:50	61.9512	+0.1073
15.05 07:50	62.3094	+0.0495
15.05 06:50	61.0326	-0.1146
15.05 05:50	61.8799	-0.2917
15.05 04:50	62.285	-0.2572
15.05 03:50	62.4648	-0.0868
15.05 02:50	61.2436	-0.1256
15.05 01:50	60.7443	-0.0365
15.05 00:50	60.1431	+0.1925
14.05 23:50	60.028	+0.105
14.05 22:50	59.807	+0.8334
14.05 21:50	59.9829	-0.576
14.05 20:50	59.2078	+0.0554
14.05 19:50	62.6972	-0.2913
14.05 18:50	62.0885	-0.2327
14.05 17:50	61.9483	+0.6387
14.05 16:50	61.3139	+0.2252
14.05 15:50	60.4817	+0.1935
14.05 14:50	60.7263	-0.0793
14.05 13:50	61.1169	+0.4969
14.05 12:50	60.9087	-0.3873
14.05 11:50	60.8829	-0.2337
14.05 10:50	61.7104	+0.0907
14.05 09:50	61.2421	-2.8503
14.05 08:50	62.1571	+0.362
14.05 07:50	63.0038	-0.2928
14.05 06:50	63.5202	+0.1161
14.05 05:50	63.4275	-0.206
14.05 04:50	64.2221	+0.4885
14.05 03:50	63.2523	-0.567
14.05 02:50	64.3267	+0.0878
14.05 01:50	63.5427	+0.1457
14.05 00:50	63.5218	+0.3519
13.05 23:50	62.9452	+0.1098
13.05 22:50	62.6879	-0.011
13.05 21:50	63.6374	-0.5937
13.05 20:50	63.2026	+0.463
13.05 19:50	61.9798	-0.3588
13.05 18:50	62.8238	-0.1325
13.05 17:50	64.6607	-0.4864
13.05 16:50	64.942	-0.3821
13.05 15:50	66.4998	+0.0234
13.05 14:50	67.0046	-1.8605
13.05 13:50	69.4821	+0.2296
13.05 12:50	69.3138	+2.1551
13.05 11:50	69.0718	-0.9282
13.05 10:50	70.0863	-0.1742
13.05 09:50	70.6518	-0.2002
13.05 08:50	69.9821	-0.2552
13.05 07:50	70.5007	+0.0302
13.05 06:50	69.0196	-1.1457
13.05 05:50	68.4164	+0.6211
13.05 04:50	67.45	+0.1124
13.05 03:50	66.786	+0.031
13.05 02:50	66.6452	+0.3052
13.05 01:50	66.4673	-0.4883
13.05 00:50	66.3557	+0.2604
12.05 23:50	66.9055	-0.2774
12.05 22:50	67.5582	-0.0827
12.05 21:50	67.3045	-0.0736
12.05 20:50	67.0927	+0.5191
12.05 19:50	67.398	+0.1624
12.05 18:50	66.1542

* на графике представлен средесуточный курс tellor в течение последних 30 дней.

мин: 20.4797

макс: 75.9672

за месяц:

59.0399

Таблица изменений курса tellor : показать

Дата	Курс	+/-
18.05.2024	57.607	+3.8275
17.05.2024	53.7795	-1.8516
16.05.2024	55.6311	-6.6541
15.05.2024	62.2852	-5.4538
14.05.2024	67.739	-3.8591
13.05.2024	71.5981	-4.3691
12.05.2024	75.9672	+9.1876
11.05.2024	66.7796	+0.31
10.05.2024	66.4696	-0.4851
09.05.2024	66.9547	+0.877
08.05.2024	66.0777	+10.6143
07.05.2024	55.4634	+9.3014
06.05.2024	46.162	+7.821
05.05.2024	38.341	+7.386
04.05.2024	30.955	-5.4298
03.05.2024	36.3848	+4.2639
02.05.2024	32.1209	+6.654
01.05.2024	25.4669	+0.7437
30.04.2024	24.7232	+1.3714
29.04.2024	23.3518	-1.0004
28.04.2024	24.3522	+1.3562
27.04.2024	22.996	+1.2129
26.04.2024	21.7831	+0.9919
25.04.2024	20.7912	-1.3039
24.04.2024	22.0951	+1.6154
23.04.2024	20.4797	-1.0739
22.04.2024	21.5536	-1.1171
21.04.2024	22.6707	-1.3419
20.04.2024	24.0126	+1.2264
19.04.2024	22.7862	+0.568
18.04.2024	22.2182

* на графике представлен средесуточный курс tellor в течение последних 3 месяцев.

мин: 19.74

макс: 75.9672

за квартал:

59.0399

Таблица изменений курса tellor : показать

Дата	Курс	+/-
18.05.2024	57.607	+3.8275
17.05.2024	53.7795	-1.8516
16.05.2024	55.6311	-6.6541
15.05.2024	62.2852	-5.4538
14.05.2024	67.739	-3.8591
13.05.2024	71.5981	-4.3691
12.05.2024	75.9672	+9.1876
11.05.2024	66.7796	+0.31
10.05.2024	66.4696	-0.4851
09.05.2024	66.9547	+0.877
08.05.2024	66.0777	+10.6143
07.05.2024	55.4634	+9.3014
06.05.2024	46.162	+7.821
05.05.2024	38.341	+7.386
04.05.2024	30.955	-5.4298
03.05.2024	36.3848	+4.2639
02.05.2024	32.1209	+6.654
01.05.2024	25.4669	+0.7437
30.04.2024	24.7232	+1.3714
29.04.2024	23.3518	-1.0004
28.04.2024	24.3522	+1.3562
27.04.2024	22.996	+1.2129
26.04.2024	21.7831	+0.9919
25.04.2024	20.7912	-1.3039
24.04.2024	22.0951	+1.6154
23.04.2024	20.4797	-1.0739
22.04.2024	21.5536	-1.1171
21.04.2024	22.6707	-1.3419
20.04.2024	24.0126	+1.2264
19.04.2024	22.7862	+0.568
18.04.2024	22.2182	-1.1052
17.04.2024	23.3234	+0.9216
16.04.2024	22.4018	+2.4289
15.04.2024	19.9729	+0.2329
14.04.2024	19.74	-3.7835
13.04.2024	23.5235	-5.4915
12.04.2024	29.015	+0.246
11.04.2024	28.769	+1.482
10.04.2024	27.287	-0.2367
09.04.2024	27.5237	-0.5049
08.04.2024	28.0286	-0.3556
07.04.2024	28.3842	-0.5148
06.04.2024	28.899	+0.8428
05.04.2024	28.0562	+1.4313
04.04.2024	26.6249	+0.7017
03.04.2024	25.9232	+1.2334
02.04.2024	24.6898	-0.754
01.04.2024	25.4438	-1.8888
31.03.2024	27.3326	-0.8416
30.03.2024	28.1742	-0.1263
29.03.2024	28.3005	-1.1481
28.03.2024	29.4486	+0.1361
27.03.2024	29.3125	+0.1716
26.03.2024	29.1409	+1.2903
25.03.2024	27.8506	+0.6832
24.03.2024	27.1674	-0.5317
23.03.2024	27.6991	-0.4698
22.03.2024	28.1689	-1.1945
21.03.2024	29.3634	-0.6579
20.03.2024	30.0213	-2.811
19.03.2024	32.8323	-3.7046
18.03.2024	36.5369	+0.189
17.03.2024	36.3479	-1.483
16.03.2024	37.8309	-0.4109
15.03.2024	38.2418	+0.0656
14.03.2024	38.1762	+1.2544
13.03.2024	36.9218	-0.3385
12.03.2024	37.2603	+1.0421
11.03.2024	36.2182	-1.069
10.03.2024	37.2872	-2.9829
09.03.2024	40.2701	+1.0364
08.03.2024	39.2337	-0.037
07.03.2024	39.2707	-0.2842
06.03.2024	39.5549	-2.9977
05.03.2024	42.5526	+0.8307
04.03.2024	41.7219	-1.4562
03.03.2024	43.1781	-0.9997
02.03.2024	44.1778	+2.5899
01.03.2024	41.5879	+0.7647
29.02.2024	40.8232	+0.9017
28.02.2024	39.9215	-1.282
27.02.2024	41.2035	-6.0541
26.02.2024	47.2576	-0.9735
25.02.2024	48.2311	-0.9723
24.02.2024	49.2034	+0.4631
23.02.2024	48.7403	+0.9653
22.02.2024	47.775	+0.8071
21.02.2024	46.9679	-3.5546
20.02.2024	50.5225	+0.4489
19.02.2024	50.0736	-3.0783
18.02.2024	53.1519

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот