Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, First Digital USD »

    Курс Tellor к First Digital USD

    Обновлено: 19.05.2024 16:50:01Tellor

    =
    Калькулятор TRB - FDUSD / Обратный расчет: курс First Digital USD к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно first digital usd, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.89
      макс: 126.06
      за сутки:
      119.32  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      19.05 16:50119.32+1.63
      19.05 16:40117.69-0.83
      19.05 16:30118.52+0.35
      19.05 16:20118.17-0.05
      19.05 16:10118.22+0.37
      19.05 16:03117.85+0.08
      19.05 16:00117.77-1.31
      19.05 15:50119.08+0.05
      19.05 15:40119.03+0.1
      19.05 15:30118.93-2.17
      19.05 15:20121.1+0.1
      19.05 15:10121-0.37
      19.05 15:00121.37-
      19.05 14:50121.37+0.55
      19.05 14:40120.82-2.84
      19.05 14:30123.66-0.33
      19.05 14:20123.99+0.17
      19.05 14:10123.82-0.45
      19.05 14:03124.27-0.06
      19.05 14:00124.33-0.44
      19.05 13:50124.77-0.11
      19.05 13:40124.88-0.09
      19.05 13:30124.97+0.16
      19.05 13:20124.81+0.56
      19.05 13:10124.25+0.42
      19.05 13:00123.83-0.3
      19.05 12:50124.13+0.48
      19.05 12:40123.65-0.41
      19.05 12:30124.06-0.29
      19.05 12:20124.35+0.51
      19.05 12:10123.84-0.2
      19.05 12:03124.04-0.21
      19.05 12:00124.25-0.39
      19.05 11:50124.64+0.03
      19.05 11:40124.61-0.13
      19.05 11:30124.74-0.57
      19.05 11:20125.31+0.68
      19.05 11:10124.63+0.46
      19.05 11:00124.17-0.35
      19.05 10:50124.52+0.68
      19.05 10:40123.84+0.58
      19.05 10:30123.26+0.1
      19.05 10:20123.16-0.08
      19.05 10:10123.24-0.63
      19.05 10:03123.87+0.06
      19.05 10:00123.81-0.48
      19.05 09:50124.29-1.23
      19.05 09:40125.52-0.54
      19.05 09:30126.06+0.99
      19.05 09:20125.07-0.72
      19.05 09:10125.79+0.83
      19.05 09:00124.96+1.35
      19.05 08:50123.61+0.29
      19.05 08:40123.32+0.07
      19.05 08:30123.25+0.65
      19.05 08:20122.6+1.2
      19.05 08:10121.4+0.75
      19.05 08:03120.65+0.1
      19.05 08:00120.55-0.35
      19.05 07:50120.9+0.57
      19.05 07:40120.33-0.11
      19.05 07:30120.44+0.37
      19.05 07:20120.07+0.44
      19.05 07:10119.63+0.26
      19.05 07:00119.37-0.38
      19.05 06:50119.75+0.6
      19.05 06:40119.15-0.42
      19.05 06:30119.57-0.48
      19.05 06:20120.05+0.14
      19.05 06:10119.91+0.05
      19.05 06:03119.86+0.04
      19.05 06:00119.82+0.32
      19.05 05:50119.5-0.52
      19.05 05:40120.02+0.39
      19.05 05:30119.63-0.78
      19.05 05:20120.41+0.35
      19.05 05:10120.06-0.12
      19.05 05:00120.18-0.01
      19.05 04:50120.19-0.07
      19.05 04:40120.26+0.14
      19.05 04:30120.12+0.26
      19.05 04:20119.86+0.88
      19.05 04:10118.98-0.13
      19.05 04:03119.11+0.07
      19.05 04:00119.04+0.28
      19.05 03:50118.76-0.84
      19.05 03:40119.6+1.36
      19.05 03:30118.24+0.21
      19.05 03:20118.03-0.27
      19.05 03:10118.3-0.9
      19.05 03:00119.2-0.4
      19.05 02:50119.6+0.15
      19.05 02:40119.45-0.21
      19.05 02:30119.66+0.37
      19.05 02:20119.29+0.15
      19.05 02:10119.14+0.16
      19.05 02:03118.98-0.18
      19.05 02:00119.16-0.47
      19.05 01:50119.63-0.16
      19.05 01:40119.79+0.45
      19.05 01:30119.34+0.88
      19.05 01:20118.46-0.11
      19.05 01:10118.57+1.43
      19.05 01:00117.14-0.3
      19.05 00:50117.44+0.07
      19.05 00:40117.37+1.6
      19.05 00:30115.77-0.44
      19.05 00:20116.21-0.36
      19.05 00:10116.57-1.07
      19.05 00:03117.64+0.1
      19.05 00:00117.54+0.79
      18.05 23:50116.75+1.07
      18.05 23:40115.68-3.67
      18.05 23:30119.35-0.9
      18.05 23:20120.25-0.32
      18.05 23:10120.57-0.88
      18.05 23:00121.45-0.23
      18.05 22:50121.68-0.87
      18.05 22:40122.55-0.46
      18.05 22:30123.01+0.55
      18.05 22:20122.46+0.35
      18.05 22:10122.11-0.62
      18.05 22:03122.73-0.07
      18.05 22:00122.8-0.26
      18.05 21:50123.06+1.74
      18.05 21:40121.32+0.79
      18.05 21:30120.53+0.65
      18.05 21:20119.88-2.73
      18.05 21:10122.61+0.39
      18.05 21:00122.22-0.4
      18.05 20:50122.62-1.57
      18.05 20:40124.19+1.81
      18.05 20:30122.38-0.7
      18.05 20:20123.08+2.73
      18.05 20:10120.35+1.67
      18.05 20:03118.68+0.53
      18.05 20:00118.15+1.63
      18.05 19:50116.52+1.38
      18.05 19:40115.14+1.98
      18.05 19:30113.16+0.39
      18.05 19:20112.77+0.34
      18.05 19:10112.43+0.08
      18.05 19:00112.35+3.46
      18.05 18:50108.89+0.92
      18.05 18:40107.97-0.37
      18.05 18:30108.34+0.79
      18.05 18:20107.55+0.26
      18.05 18:10107.29-0.13
      18.05 18:03107.42+0.2
      18.05 18:00107.22+0.81
      18.05 17:50106.41+0.68
      18.05 17:40105.73+0.14
      18.05 17:30105.59+0.54
      18.05 17:20105.05+0.16
      18.05 17:10104.89-0.66
      18.05 17:00105.55
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 104.14
      макс: 142.51
      за неделю:
        119.32

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      19.05 16:50119.32-1.31
      19.05 15:50119.08-
      19.05 14:50121.37-0.44
      19.05 13:50124.77-0.3
      19.05 12:50124.13-0.39
      19.05 11:50124.64-0.35
      19.05 10:50124.52-0.48
      19.05 09:50124.29+1.35
      19.05 08:50123.61-0.35
      19.05 07:50120.9-0.38
      19.05 06:50119.75+0.32
      19.05 05:50119.5-0.01
      19.05 04:50120.19+0.28
      19.05 03:50118.76-0.4
      19.05 02:50119.6-0.47
      19.05 01:50119.63-0.3
      19.05 00:50117.44+0.79
      18.05 23:50116.75-0.23
      18.05 22:50121.68-0.26
      18.05 21:50123.06-0.4
      18.05 20:50122.62+1.63
      18.05 19:50116.52+3.46
      18.05 18:50108.89+0.81
      18.05 17:50106.41-0.2
      18.05 16:50105.75-0.35
      18.05 15:50107.07-0.64
      18.05 14:50108.28-0.28
      18.05 13:50108.01+0.4
      18.05 12:50107.38-0.12
      18.05 11:50108.04-0.46
      18.05 10:50109.49+0.83
      18.05 09:50107.4-0.39
      18.05 08:50107.57-0.09
      18.05 07:40108.32+0.61
      18.05 06:50106.9-0.25
      18.05 05:50107.27-0.18
      18.05 04:50107.38+0.61
      18.05 03:50107.37+0.14
      18.05 02:50107.85+0.1
      18.05 01:50108.89-0.04
      18.05 00:50109.19+0.25
      17.05 23:50109.15+0.37
      17.05 22:50108.36-0.34
      17.05 21:50108.41-0.1
      17.05 20:50107.51-0.75
      17.05 19:50108.77-0.19
      17.05 18:50108.75-0.15
      17.05 17:50108.98+0.54
      17.05 16:50108.36-0.26
      17.05 15:50108.76+0.11
      17.05 14:50108.16-0.14
      17.05 13:50107.17-0.11
      17.05 12:50108.06-0.43
      17.05 11:50107.53-0.1
      17.05 10:50109.48+1.01
      17.05 09:50106.82-1.54
      17.05 08:50108.37+0.24
      17.05 07:50108.14+0.15
      17.05 06:50108.53-0.28
      17.05 05:50108.3-0.5
      17.05 04:50109-0.03
      17.05 03:50108.39-
      17.05 02:50107.59+0.45
      17.05 01:50108.79+1.08
      17.05 00:50107.77+0.15
      16.05 23:50106.07+0.22
      16.05 22:50105.77-0.14
      16.05 21:50105.83-0.51
      16.05 20:50106.49+0.45
      16.05 19:50105.68+0.11
      16.05 18:50104.28-1.03
      16.05 17:50104.14+0.21
      16.05 16:50107.69-0.18
      16.05 15:50109.26-0.55
      16.05 14:50112.58-0.79
      16.05 13:50112.24+0.23
      16.05 12:50114.76-
      16.05 11:50114.94-0.3
      16.05 10:50116.16+0.3
      16.05 09:50116.31-0.16
      16.05 08:50115.89-0.14
      16.05 07:50114.79+0.07
      16.05 06:50114.97+0.32
      16.05 05:50113.93+0.03
      16.05 04:50115.1+0.39
      16.05 03:50114.83-0.22
      16.05 02:50114.1-0.12
      16.05 01:50114.86-0.52
      16.05 00:50114.23-0.4
      15.05 23:50113.27+0.61
      15.05 22:50112.07+0.35
      15.05 21:50111.15+0.02
      15.05 20:50110-0.19
      15.05 19:50112.24-0.38
      15.05 18:50114.5-0.34
      15.05 17:50116.07-1.37
      15.05 16:50117.22+0.47
      15.05 15:50116.98-0.08
      15.05 14:50112.18-0.22
      15.05 13:50114.54+0.41
      15.05 12:50114.74-0.26
      15.05 11:40113.29-0.47
      15.05 10:50115.2-0.05
      15.05 09:50116.13+0.43
      15.05 08:50117.7+0.19
      15.05 07:50118.93+0.1
      15.05 06:50117.2-0.36
      15.05 05:50117.8-0.87
      15.05 04:50118.52-0.53
      15.05 03:50117.24+0.02
      15.05 02:50115.87-0.12
      15.05 01:50116.27-0.29
      15.05 00:50116.12+0.19
      14.05 23:50115.94-0.22
      14.05 22:50116.07+1.44
      14.05 21:50115.88-0.87
      14.05 20:50114.05+0.17
      14.05 19:50121.09-0.21
      14.05 18:50120.71-0.82
      14.05 17:50120.5+0.68
      14.05 16:50120.68-0.02
      14.05 15:50120.11+0.12
      14.05 14:50121.03-0.17
      14.05 13:50121.58+0.65
      14.05 12:50122.23-0.32
      14.05 11:50121.48-0.25
      14.05 10:50123.2-0.07
      14.05 09:50121.78-6.4
      14.05 08:50126.31+0.81
      14.05 07:50126.02-0.62
      14.05 06:50127.28+0.33
      14.05 05:50126.7-0.42
      14.05 04:50127.82-0.15
      14.05 03:50127.45-1.1
      14.05 02:50129.55+0.34
      14.05 01:50127.42+0.06
      14.05 00:50129.26+0.48
      13.05 23:50129.02+0.32
      13.05 22:50128.51+0.01
      13.05 21:50128.42-0.81
      13.05 20:50127.86+1.13
      13.05 19:50128.35-0.47
      13.05 18:50130.09-0.69
      13.05 17:50132.16-1.18
      13.05 16:50132.78-0.28
      13.05 15:50135.87+0.49
      13.05 14:50136.47-2.96
      13.05 13:50141.79+0.61
      13.05 12:50142.51+3.58
      13.05 11:50139.76+0.69
      13.05 10:50136.85-0.72
      13.05 09:50136.16-0.77
      13.05 08:50132.38-0.26
      13.05 07:50132.88+0.6
      13.05 06:50130.59-2.45
      13.05 05:50131.14+1.65
      13.05 04:50131.34-0.05
      13.05 03:50133.2+0.25
      13.05 02:50132.12+0.59
      13.05 01:50131.87-0.74
      13.05 00:50131.9+0.39
      12.05 23:50133.71-0.52
      12.05 22:50134.58-0.14
      12.05 21:50134.46+0.16
      12.05 20:50134.61+0.59
      12.05 19:50135.96+0.12
      12.05 18:50134.31-0.86
      12.05 17:50136.79+0.54
      12.05 16:50137.12
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 47.0312
      макс: 142.51
      за месяц:
      119.32  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      18.05.2024111.97+3.72
      17.05.2024108.25-2.23
      16.05.2024110.48-4.41
      15.05.2024114.89-5.91
      14.05.2024120.8-11.64
      13.05.2024132.44-1.57
      12.05.2024134.01+10.14
      11.05.2024123.87-3.91
      10.05.2024127.78-0.45
      09.05.2024128.23-1.14
      08.05.2024129.37+22.38
      07.05.2024106.99+13.8748
      06.05.202493.1152+13.709
      05.05.202479.4062+8.9511
      04.05.202470.4551-0.4339
      03.05.202470.889+12.1605
      02.05.202458.7285+11.6973
      01.05.202447.0312-5.885
      30.04.202452.9162-2.1183
      29.04.202455.0345-2.7484
      28.04.202457.7829+1.7399
      27.04.202456.043-1.4431
      26.04.202457.4861+1.0541
      25.04.202456.432-2.6911
      24.04.202459.1231+0.3288
      23.04.202458.7943-0.1535
      22.04.202458.9478-0.188
      21.04.202459.1358+2.4061
      20.04.202456.7297+1.9055
      19.04.202454.8242+2.2005
      18.04.202452.6237
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 47.0312
      макс: 142.51
      за квартал:
      119.32  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      18.05.2024111.97+3.72
      17.05.2024108.25-2.23
      16.05.2024110.48-4.41
      15.05.2024114.89-5.91
      14.05.2024120.8-11.64
      13.05.2024132.44-1.57
      12.05.2024134.01+10.14
      11.05.2024123.87-3.91
      10.05.2024127.78-0.45
      09.05.2024128.23-1.14
      08.05.2024129.37+22.38
      07.05.2024106.99+13.8748
      06.05.202493.1152+13.709
      05.05.202479.4062+8.9511
      04.05.202470.4551-0.4339
      03.05.202470.889+12.1605
      02.05.202458.7285+11.6973
      01.05.202447.0312-5.885
      30.04.202452.9162-2.1183
      29.04.202455.0345-2.7484
      28.04.202457.7829+1.7399
      27.04.202456.043-1.4431
      26.04.202457.4861+1.0541
      25.04.202456.432-2.6911
      24.04.202459.1231+0.3288
      23.04.202458.7943-0.1535
      22.04.202458.9478-0.188
      21.04.202459.1358+2.4061
      20.04.202456.7297+1.9055
      19.04.202454.8242+2.2005
      18.04.202452.6237+0.9975
      17.04.202451.6262-0.0946
      16.04.202451.7208-1.1174
      15.04.202452.8382+1.81
      14.04.202451.0282-8.7882
      13.04.202459.8164-19.1955
      12.04.202479.0119-7.9396
      11.04.202486.9515+2.0173
      10.04.202484.9342-3.3903
      09.04.202488.3245-0.4863
      08.04.202488.8108+2.5956
      07.04.202486.2152+1.194
      06.04.202485.0212+2.2186
      05.04.202482.8026-0.3483
      04.04.202483.1509-0.5398
      03.04.202483.6907-0.7697
      02.04.202484.4604-7.3597
      01.04.202491.8201-4.9659
      31.03.202496.786+1.212
      30.03.202495.574+0.5859
      29.03.202494.9881+1.6172
      28.03.202493.3709-0.1285
      27.03.202493.4994-2.3104
      26.03.202495.8098+3.1611
      25.03.202492.6487+1.7758
      24.03.202490.8729+0.2523
      23.03.202490.6206+0.1301
      22.03.202490.4905-0.7902
      21.03.202491.2807+6.5462
      20.03.202484.7345+1.5166
      19.03.202483.2179-7.8249
      18.03.202491.0428-1.4852
      17.03.202492.528-2.1849
      16.03.202494.7129-3.646
      15.03.202498.3589-6.4011
      14.03.2024104.76-0.29
      13.03.2024105.05+0.65
      12.03.2024104.4+0.33
      11.03.2024104.07-0.49
      10.03.2024104.56-0.74
      09.03.2024105.3+0.97
      08.03.2024104.33+0.69
      07.03.2024103.64+1.88
      06.03.2024101.76-10.95
      05.03.2024112.71-5.99
      04.03.2024118.7-2.38
      03.03.2024121.08+0.71
      02.03.2024120.37+5.97
      01.03.2024114.4+0.39
      29.02.2024114.01-0.63
      28.02.2024114.64-2.24
      27.02.2024116.88+1.07
      26.02.2024115.81+0.94
      25.02.2024114.87+0.29
      24.02.2024114.58+0.74
      23.02.2024113.84-1.36
      22.02.2024115.2-3.02
      21.02.2024118.22-9.14
      20.02.2024127.36+0.78
      19.02.2024126.58+1.99
      18.02.2024124.59

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.