Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Tellor

    Все криптовалюты » Tellor, Polkadot »

    Курс Tellor к Polkadot

    Обновлено: 11.05.2024 18:03:01Tellor

    =
    Калькулятор TRB - DOT / Обратный расчет: курс Polkadot к Tellor
    0
    10010

    Графики

    Динамика изменения курса tellor относительно polkadot, за 1 TRB:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 17.2859
      макс: 18.8545
      за сутки:
      18.6024  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      11.05 18:0318.6024+0.0517
      11.05 18:0018.5507+0.0663
      11.05 17:5018.4844+0.0824
      11.05 17:4018.402+0.0189
      11.05 17:3018.3831+0.0646
      11.05 17:2018.3185+0.0791
      11.05 17:1018.2394+0.0562
      11.05 17:0018.1832-0.0098
      11.05 16:5018.193-0.0448
      11.05 16:4018.2378+0.0378
      11.05 16:3018.2-0.1138
      11.05 16:2018.3138-0.1062
      11.05 16:1018.42+0.0173
      11.05 16:0318.4027-0.0082
      11.05 16:0018.4109+0.0865
      11.05 15:5018.3244-0.0564
      11.05 15:4018.3808-0.0055
      11.05 15:3018.3863-0.0323
      11.05 15:2018.4186-0.0099
      11.05 15:1018.4285-0.0704
      11.05 15:0018.4989+0.1084
      11.05 14:5018.3905+0.0671
      11.05 14:4018.3234+0.0003
      11.05 14:3018.3231-0.1662
      11.05 14:2018.4893+0.0499
      11.05 14:1018.4394+0.0838
      11.05 14:0318.3556+0.006
      11.05 14:0018.3496+0.0227
      11.05 13:5018.3269-0.0017
      11.05 13:4018.3286+0.0965
      11.05 13:3018.2321+0.0528
      11.05 13:2018.1793-0.0246
      11.05 13:1018.2039+0.0765
      11.05 13:0018.1274-0.1236
      11.05 12:5018.251-0.0232
      11.05 12:4018.2742-0.0432
      11.05 12:3018.3174-0.032
      11.05 12:2018.3494-0.0586
      11.05 12:1018.408+0.0435
      11.05 12:0318.3645-0.0041
      11.05 12:0018.3686-0.0334
      11.05 11:5018.402+0.0139
      11.05 11:4018.3881+0.0124
      11.05 11:3018.3757+0.0545
      11.05 11:2018.3212+0.1184
      11.05 11:1018.2028+0.1539
      11.05 11:0018.0489+0.0864
      11.05 10:5017.9625+0.0653
      11.05 10:4017.8972-0.1314
      11.05 10:3018.0286-0.0699
      11.05 10:2018.0985-0.0124
      11.05 10:1018.1109+0.0647
      11.05 10:0318.0462+0.0072
      11.05 10:0018.039-0.1004
      11.05 09:5018.1394+0.0243
      11.05 09:4018.1151-0.076
      11.05 09:3018.1911+0.0323
      11.05 09:2018.1588+0.044
      11.05 09:1018.1148-0.0174
      11.05 09:0018.1322-0.084
      11.05 08:5018.2162-0.0284
      11.05 08:4018.2446-0.0005
      11.05 08:3018.2451-0.1127
      11.05 08:2018.3578+0.0536
      11.05 08:1018.3042+0.0485
      11.05 08:0318.2557+0.01
      11.05 08:0018.2457-0.0732
      11.05 07:5018.3189+0.0048
      11.05 07:4018.3141+0.0857
      11.05 07:3018.2284-0.1724
      11.05 07:2018.4008+0.1175
      11.05 07:1018.2833+0.1169
      11.05 07:0018.1664-0.002
      11.05 06:5018.1684+0.0088
      11.05 06:4018.1596-0.08
      11.05 06:3018.2396+0.0047
      11.05 06:2018.2349-0.0894
      11.05 06:1018.3243+0.02
      11.05 06:0318.3043+0.0298
      11.05 06:0018.2745+0.0817
      11.05 05:5018.1928-0.144
      11.05 05:4018.3368-0.0185
      11.05 05:3018.3553+0.1089
      11.05 05:2018.2464+0.0533
      11.05 05:1018.1931+0.0458
      11.05 05:0018.1473+0.0815
      11.05 04:5018.0658-0.0855
      11.05 04:4018.1513-0.1872
      11.05 04:3018.3385+0.1226
      11.05 04:2018.2159-0.0321
      11.05 04:1018.248+0.0351
      11.05 04:0318.2129-0.0186
      11.05 04:0018.2315-0.0701
      11.05 03:5018.3016+0.148
      11.05 03:4018.1536-0.1246
      11.05 03:3018.2782-0.0962
      11.05 03:2018.3744+0.0784
      11.05 03:1018.296-0.008
      11.05 03:0018.304+0.0147
      11.05 02:5018.2893-0.0946
      11.05 02:4018.3839-0.0533
      11.05 02:3018.4372+0.0821
      11.05 02:2018.3551+0.1343
      11.05 02:1018.2208+0.1363
      11.05 02:0318.0845-0.0004
      11.05 02:0018.0849-0.0179
      11.05 01:5018.1028-0.0437
      11.05 01:4018.1465+0.0608
      11.05 01:3018.0857+0.0706
      11.05 01:2018.0151+0.0798
      11.05 01:1017.9353+0.1048
      11.05 01:0017.8305-0.0247
      11.05 00:5017.8552-0.1627
      11.05 00:4018.0179+0.0117
      11.05 00:3018.0062+0.2865
      11.05 00:2017.7197+0.0547
      11.05 00:1017.665+0.0711
      11.05 00:0317.5939+0.0135
      11.05 00:0017.5804+0.0339
      10.05 23:5017.5465-0.095
      10.05 23:4017.6415-0.0719
      10.05 23:3017.7134+0.1524
      10.05 23:2017.561+0.0195
      10.05 23:1017.5415+0.0303
      10.05 23:0017.5112+0.0986
      10.05 22:5017.4126-0.0238
      10.05 22:4017.4364+0.1505
      10.05 22:3017.2859-0.0247
      10.05 22:2017.3106-0.2725
      10.05 22:1017.5831+0.1242
      10.05 22:0317.4589+0.0073
      10.05 22:0017.4516-0.0148
      10.05 21:5017.4664-0.0827
      10.05 21:4017.5491-0.13
      10.05 21:3017.6791+0.0087
      10.05 21:2017.6704-0.1505
      10.05 21:1017.8209+0.2694
      10.05 21:0017.5515+0.0157
      10.05 20:5017.5358-0.0998
      10.05 20:4017.6356+0.2309
      10.05 20:3017.4047-0.367
      10.05 20:2017.7717-0.0713
      10.05 20:1017.843-0.1938
      10.05 20:0318.0368-0.0731
      10.05 20:0018.1099-0.1284
      10.05 19:5018.2383-0.0592
      10.05 19:4018.2975+0.1495
      10.05 19:3018.148-0.1977
      10.05 19:2018.3457+0.3508
      10.05 19:1017.9949-0.8596
      10.05 19:0018.8545
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 9.509
      макс: 20.6729
      за неделю:
      18.6024  

      Таблица изменений курса tellor : показать

      ДатаКурс+/-
      11.05 18:0318.6024+0.0663
      11.05 17:5018.4844-0.0098
      11.05 16:5018.193+0.0865
      11.05 15:5018.3244+0.1084
      11.05 14:5018.3905+0.0227
      11.05 13:5018.3269-0.1236
      11.05 12:5018.251-0.0334
      11.05 11:5018.402+0.0864
      11.05 10:5017.9625-0.1004
      11.05 09:5018.1394-0.084
      11.05 08:5018.2162-0.0732
      11.05 07:5018.3189-0.002
      11.05 06:5018.1684+0.0817
      11.05 05:5018.1928+0.0815
      11.05 04:5018.0658-0.0701
      11.05 03:5018.3016+0.0147
      11.05 02:5018.2893-0.0179
      11.05 01:5018.1028-0.0247
      11.05 00:5017.8552+0.0339
      10.05 23:5017.5465+0.0986
      10.05 22:5017.4126-0.0148
      10.05 21:5017.4664+0.0157
      10.05 20:5017.5358-0.1284
      10.05 19:5018.2383+0.0032
      10.05 18:5018.8513-0.0395
      10.05 17:5019.3961+0.0256
      10.05 16:5018.8599+0.0184
      10.05 15:5018.6876-0.1356
      10.05 14:5018.4063+0.1709
      10.05 13:5018.7431-0.2871
      10.05 12:5019.2668-0.0831
      10.05 11:5018.7106+0.2747
      10.05 10:5018.5567-0.0339
      10.05 09:5018.5274+0.2015
      10.05 08:5018.1134+0.0757
      10.05 07:5017.8797+0.0251
      10.05 06:5017.9444+0.11
      10.05 05:5018.4741-0.2573
      10.05 04:5018.6875-0.0433
      10.05 03:5018.6365-0.0121
      10.05 02:5018.1759+0.011
      10.05 01:5018.3566-0.0152
      10.05 00:5018.2604+0.1978
      09.05 23:5018.0679-0.0763
      09.05 22:5018.0855+0.1244
      09.05 21:5017.617-0.1525
      09.05 20:5018.3277+0.0746
      09.05 19:5018.1948-0.0784
      09.05 18:5018.2663+0.2612
      09.05 17:5018.2964-0.0811
      09.05 16:5018.9363+0.1457
      09.05 15:5019.1032-0.0599
      09.05 14:5018.6807+0.0985
      09.05 13:5018.5426+0.3873
      09.05 12:5018.879+0.3268
      09.05 11:5020.0587+0.2751
      09.05 10:5018.1787-0.1009
      09.05 09:5018.2763+0.0684
      09.05 08:5018.8523+0.1256
      09.05 07:5018.2702+0.0014
      09.05 06:5018.0634+0.0388
      09.05 05:5017.5101+0.1441
      09.05 04:5016.8747-0.1651
      09.05 03:5018.5087+0.1775
      09.05 02:5018.2461+0.5697
      09.05 01:5018.2325+0.2295
      09.05 00:5017.8955-0.2938
      08.05 23:5018.2458-0.3799
      08.05 22:5019.3736+0.1902
      08.05 21:5020.2205+0.007
      08.05 20:5020.6729-0.1745
      08.05 19:5020.5182-0.1073
      08.05 18:5020.3205+0.5564
      08.05 17:5019.6809+0.3146
      08.05 16:5019.5579-0.075
      08.05 15:5019.2314+0.2322
      08.05 14:5019.5638-0.4086
      08.05 13:5020.0945+0.7335
      08.05 12:5019.4713-0.0669
      08.05 11:5017.4987+0.1778
      08.05 10:5016.6241+0.1381
      08.05 09:5016.4261-0.1776
      08.05 08:5016.4139-0.0798
      08.05 07:5016.237+0.0406
      08.05 06:5016.2519-0.1311
      08.05 05:5016.1717-0.0291
      08.05 04:5015.8743+0.1455
      08.05 03:5016.0141-0.0648
      08.05 02:5015.9913+0.0652
      08.05 01:5015.6849-0.0275
      08.05 00:5015.6301-0.0509
      07.05 23:5015.6447+0.0371
      07.05 22:5015.6032+0.016
      07.05 21:5015.692-0.1354
      07.05 20:5015.8318-0.0345
      07.05 19:5016.1592+0.1126
      07.05 18:5015.6378-0.0667
      07.05 17:5015.3729-0.0182
      07.05 16:5015.2606-0.1149
      07.05 15:5015.3287-0.0078
      07.05 14:5015.5371+0.0017
      07.05 13:5015.2446-0.055
      07.05 12:5015.7056+0.0341
      07.05 11:5014.5943-0.0773
      07.05 10:5014.9287+0.063
      07.05 09:5014.1192+0.0242
      07.05 08:5013.4673+0.0474
      07.05 07:5013.5113-0.021
      07.05 06:5013.3671+0.0084
      07.05 05:5013.3639-0.1065
      07.05 04:5013.3763+0.1978
      07.05 03:5013.0419+0.0353
      07.05 02:5012.8369+0.0009
      07.05 01:5012.8647+0.0546
      07.05 00:5012.8761+0.0078
      06.05 23:5013.0176+0.0615
      06.05 22:5013.0639+0.1077
      06.05 21:5013.1808+0.0998
      06.05 20:5013.2224-0.1527
      06.05 19:5013.2168-0.0729
      06.05 18:5013.2759+0.026
      06.05 17:5012.9462+0.0887
      06.05 16:5012.9706+0.0468
      06.05 15:5012.9418-0.1067
      06.05 14:5013.0756+0.1287
      06.05 13:5012.6646-0.1667
      06.05 12:5012.9819+0.2966
      06.05 11:5012.3702-0.0654
      06.05 10:5012.2565-0.0548
      06.05 09:5012.4071-0.021
      06.05 08:5012.2688+0.0109
      06.05 07:5012.6129-0.0166
      06.05 06:5012.6808-0.0453
      06.05 05:5012.6255+0.0376
      06.05 04:5012.6152-0.0295
      06.05 03:5012.4961+0.1118
      06.05 02:5012.2919+0.0146
      06.05 01:5012.0249+0.0868
      06.05 00:5012.0971+0.0212
      05.05 23:5012.4025+0.0137
      05.05 22:5012.525+0.0514
      05.05 21:5012.4404+0.0885
      05.05 20:5012.449+0.068
      05.05 19:5012.8243+0.179
      05.05 18:5012.065+0.3013
      05.05 17:5011.5654+0.2172
      05.05 16:5010.4006-0.0331
      05.05 15:5010.2801-0.0022
      05.05 14:5010.005-0.0168
      05.05 13:5010.063+0.0482
      05.05 12:5010.0217-0.0253
      05.05 11:509.8786-0.0022
      05.05 10:509.9087-0.0366
      05.05 09:509.9683+0.0035
      05.05 08:509.931-0.0795
      05.05 07:5010.1176+0.0052
      05.05 06:5010.2756+0.045
      05.05 05:5010.0345+0.0956
      05.05 04:509.927-0.0263
      05.05 03:509.9561-0.0199
      05.05 02:509.9188+0.0058
      05.05 01:509.996+0.0129
      05.05 00:509.9199+0.0416
      04.05 23:509.8971-0.0304
      04.05 22:509.8423+0.0364
      04.05 21:509.7489+0.027
      04.05 20:509.509-0.0114
      04.05 19:509.6897-0.0045
      04.05 18:509.7588
    • * на графике представлен средесуточный курс tellor в течение последних 30 дней.
      мин: 7.1504
      макс: 20.6729
      за месяц:
      18.6024  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      10.05.202418.3554-0.0524
      09.05.202418.4078+0.0259
      08.05.202418.3819+3.4179
      07.05.202414.964+1.8719
      06.05.202413.0921+1.2245
      05.05.202411.8676+1.2891
      04.05.202410.5785+0.238
      03.05.202410.3405+1.9996
      02.05.20248.3409+1.1905
      01.05.20247.1504-1.1633
      30.04.20248.3137-0.0202
      29.04.20248.3339-0.0813
      28.04.20248.4152+0.0547
      27.04.20248.3605-0.0471
      26.04.20248.4076+0.2094
      25.04.20248.1982-0.0043
      24.04.20248.2025+0.228
      23.04.20247.9745+0.0218
      22.04.20247.9527-0.3139
      21.04.20248.2666+0.0741
      20.04.20248.1925+0.0231
      19.04.20248.1694+0.2945
      18.04.20247.8749+0.062
      17.04.20247.8129+0.0182
      16.04.20247.7947+0.0924
      15.04.20247.7023-0.0149
      14.04.20247.7172-0.9252
      13.04.20248.6424-1.2867
      12.04.20249.9291-0.483
      11.04.202410.4121+0.3294
      10.04.202410.0827
    • * на графике представлен средесуточный курс tellor в течение последних 3 месяцев.
      мин: 7.1504
      макс: 20.6729
      за квартал:
      18.6024  
      Таблица изменений курса tellor : показать
      ДатаКурс+/-
      10.05.202418.3554-0.0524
      09.05.202418.4078+0.0259
      08.05.202418.3819+3.4179
      07.05.202414.964+1.8719
      06.05.202413.0921+1.2245
      05.05.202411.8676+1.2891
      04.05.202410.5785+0.238
      03.05.202410.3405+1.9996
      02.05.20248.3409+1.1905
      01.05.20247.1504-1.1633
      30.04.20248.3137-0.0202
      29.04.20248.3339-0.0813
      28.04.20248.4152+0.0547
      27.04.20248.3605-0.0471
      26.04.20248.4076+0.2094
      25.04.20248.1982-0.0043
      24.04.20248.2025+0.228
      23.04.20247.9745+0.0218
      22.04.20247.9527-0.3139
      21.04.20248.2666+0.0741
      20.04.20248.1925+0.0231
      19.04.20248.1694+0.2945
      18.04.20247.8749+0.062
      17.04.20247.8129+0.0182
      16.04.20247.7947+0.0924
      15.04.20247.7023-0.0149
      14.04.20247.7172-0.9252
      13.04.20248.6424-1.2867
      12.04.20249.9291-0.483
      11.04.202410.4121+0.3294
      10.04.202410.0827+0.1565
      09.04.20249.9262-0.0479
      08.04.20249.9741-0.0214
      07.04.20249.9955-0.1096
      06.04.202410.1051+0.1235
      05.04.20249.9816+0.1589
      04.04.20249.8227+0.0792
      03.04.20249.7435-0.0114
      02.04.20249.7549-0.1528
      01.04.20249.9077-0.2685
      31.03.202410.1762+0.0933
      30.03.202410.0829+0.084
      29.03.20249.9989+0.1849
      28.03.20249.814+0.0372
      27.03.20249.7768+0.0273
      26.03.20249.7495+0.08
      25.03.20249.6695-0.2221
      24.03.20249.8916-0.0813
      23.03.20249.9729-0.0396
      22.03.202410.0125+0.2444
      21.03.20249.7681+0.4485
      20.03.20249.3196+0.2152
      19.03.20249.1044+0.0231
      18.03.20249.0813-0.2693
      17.03.20249.3506+0.1315
      16.03.20249.2191-0.0346
      15.03.20249.2537+0.0079
      14.03.20249.2458-0.3443
      13.03.20249.5901-0.1576
      12.03.20249.7477+0.0679
      11.03.20249.6798-0.4389
      10.03.202410.1187+0.2027
      09.03.20249.916-0.0904
      08.03.202410.0064+0.0687
      07.03.20249.9377-0.2857
      06.03.202410.2234-1.0311
      05.03.202411.2545-0.7016
      04.03.202411.9561-0.9154
      03.03.202412.8715-0.3906
      02.03.202413.2621-0.2781
      01.03.202413.5402+0.2654
      29.02.202413.2748-0.4455
      28.02.202413.7203-0.5826
      27.02.202414.3029-0.4204
      26.02.202414.7233-0.0564
      25.02.202414.7797-0.0345
      24.02.202414.8142-0.5022
      23.02.202415.3164-0.0808
      22.02.202415.3972-0.543
      21.02.202415.9402-0.4423
      20.02.202416.3825+0.2327
      19.02.202416.1498+0.1452
      18.02.202416.0046-0.4946
      17.02.202416.4992-0.1286
      16.02.202416.6278-0.0176
      15.02.202416.6454+0.4485
      14.02.202416.1969-0.744
      13.02.202416.9409+0.0463
      12.02.202416.8946+0.408
      11.02.202416.4866-0.0805
      10.02.202416.5671

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.