Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Tellor »

    Курс Matic Network к Tellor

    Обновлено: 28.04.2024 11:40:01Matic Network

    =
    Калькулятор MATIC - TRB / Обратный расчет: курс Tellor к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно tellor, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.01231
      макс: 0.013
      за сутки:
        0.01265

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 11:400.01265+1.0E-5
      28.04 11:300.01264-2.0E-5
      28.04 11:200.01266-1.0E-5
      28.04 11:100.01267-
      28.04 11:000.01267-3.0E-5
      28.04 10:500.0127+1.0E-5
      28.04 10:400.01269-1.0E-5
      28.04 10:300.0127-4.0E-5
      28.04 10:200.01274-6.0E-5
      28.04 10:100.0128+2.0E-5
      28.04 10:030.01278-
      28.04 10:000.01278-5.0E-5
      28.04 09:500.01283-2.0E-5
      28.04 09:400.01285-
      28.04 09:300.01285+3.0E-5
      28.04 09:200.01282+4.0E-5
      28.04 09:100.01278-2.0E-5
      28.04 09:000.0128-
      28.04 08:500.0128-1.0E-5
      28.04 08:400.01281-
      28.04 08:300.01281-4.0E-5
      28.04 08:200.01285-3.0E-5
      28.04 08:100.01288-5.0E-5
      28.04 08:030.01293-
      28.04 08:000.01293-3.0E-5
      28.04 07:500.01296-
      28.04 07:400.01296+1.0E-5
      28.04 07:300.01295-
      28.04 07:200.01295-1.0E-5
      28.04 07:100.01296-1.0E-5
      28.04 07:000.01297+2.0E-5
      28.04 06:500.01295-1.0E-5
      28.04 06:400.01296+2.0E-5
      28.04 06:300.01294+1.0E-5
      28.04 06:200.01293-4.0E-5
      28.04 06:100.01297+2.0E-5
      28.04 06:030.01295-
      28.04 06:000.01295-2.0E-5
      28.04 05:500.01297-3.0E-5
      28.04 05:400.013+6.0E-5
      28.04 05:300.01294-
      28.04 05:200.01294+4.0E-5
      28.04 05:100.0129+3.0E-5
      28.04 05:000.01287-5.0E-5
      28.04 04:500.01292-2.0E-5
      28.04 04:400.01294+4.0E-5
      28.04 04:300.0129+2.0E-5
      28.04 04:200.01288-1.0E-5
      28.04 04:100.01289-1.0E-5
      28.04 04:030.0129+2.0E-5
      28.04 04:000.01288-
      28.04 03:500.01288+1.0E-5
      28.04 03:400.01287-3.0E-5
      28.04 03:300.0129-1.0E-5
      28.04 03:200.01291-1.0E-5
      28.04 03:100.01292+2.0E-5
      28.04 03:000.0129+2.0E-5
      28.04 02:500.01288+4.0E-5
      28.04 02:400.01284+2.0E-5
      28.04 02:300.01282-0.0001
      28.04 02:200.01292+2.0E-5
      28.04 02:100.0129-
      28.04 02:030.0129+4.0E-5
      28.04 02:000.01286-5.0E-5
      28.04 01:500.01291+1.0E-5
      28.04 01:400.0129-
      28.04 01:300.0129+1.0E-5
      28.04 01:200.01289-
      28.04 01:100.01289-
      28.04 01:000.01289-1.0E-5
      28.04 00:500.0129+2.0E-5
      28.04 00:400.01288+2.0E-5
      28.04 00:300.01286-
      28.04 00:200.01286+6.0E-5
      28.04 00:100.0128-2.0E-5
      28.04 00:030.01282-
      28.04 00:000.01282-2.0E-5
      27.04 23:500.01284+3.0E-5
      27.04 23:400.01281+4.0E-5
      27.04 23:300.01277-5.0E-5
      27.04 23:200.01282-2.0E-5
      27.04 23:100.01284+2.0E-5
      27.04 23:000.01282+1.0E-5
      27.04 22:500.01281+2.0E-5
      27.04 22:400.01279+1.0E-5
      27.04 22:300.01278+3.0E-5
      27.04 22:200.01275-4.0E-5
      27.04 22:100.01279-3.0E-5
      27.04 22:030.01282+1.0E-5
      27.04 22:000.01281+6.0E-5
      27.04 21:500.01275+5.0E-5
      27.04 21:400.0127+2.0E-5
      27.04 21:300.01268+7.0E-5
      27.04 21:200.01261-9.0E-5
      27.04 21:100.0127+1.0E-5
      27.04 21:000.01269+0.00014
      27.04 20:500.01255-1.0E-5
      27.04 20:400.01256-6.0E-5
      27.04 20:300.01262-
      27.04 20:200.01262-
      27.04 20:100.01262+1.0E-5
      27.04 20:030.01261-
      27.04 20:000.01261-1.0E-5
      27.04 19:500.01262-1.0E-5
      27.04 19:400.01263+2.0E-5
      27.04 19:300.01261-4.0E-5
      27.04 19:200.01265-
      27.04 19:100.01265+1.0E-5
      27.04 19:000.01264-2.0E-5
      27.04 18:500.01266-
      27.04 18:400.01266+1.0E-5
      27.04 18:300.01265+3.0E-5
      27.04 18:200.01262+1.0E-5
      27.04 18:100.01261+2.0E-5
      27.04 18:030.01259-
      27.04 18:000.01259-
      27.04 17:500.01259+4.0E-5
      27.04 17:400.01255+2.0E-5
      27.04 17:300.01253+5.0E-5
      27.04 17:200.01248+3.0E-5
      27.04 17:100.01245+2.0E-5
      27.04 17:000.01243-1.0E-5
      27.04 16:500.01244+3.0E-5
      27.04 16:400.01241-
      27.04 16:300.01241-8.0E-5
      27.04 16:200.01249+1.0E-5
      27.04 16:100.01248-
      27.04 16:030.01248-1.0E-5
      27.04 16:000.01249-1.0E-5
      27.04 15:500.0125+1.0E-5
      27.04 15:400.01249+6.0E-5
      27.04 15:300.01243-4.0E-5
      27.04 15:200.01247-3.0E-5
      27.04 15:100.0125-6.0E-5
      27.04 15:000.01256+3.0E-5
      27.04 14:500.01253+1.0E-5
      27.04 14:400.01252+1.0E-5
      27.04 14:300.01251+5.0E-5
      27.04 14:200.01246-2.0E-5
      27.04 14:100.01248+3.0E-5
      27.04 14:030.01245+1.0E-5
      27.04 14:000.01244-2.0E-5
      27.04 13:500.01246+2.0E-5
      27.04 13:400.01244+5.0E-5
      27.04 13:300.01239-5.0E-5
      27.04 13:200.01244-1.0E-5
      27.04 13:100.01245+2.0E-5
      27.04 13:000.01243+2.0E-5
      27.04 12:500.01241+6.0E-5
      27.04 12:400.01235-2.0E-5
      27.04 12:300.01237+6.0E-5
      27.04 12:200.01231-
      27.04 12:100.01231-2.0E-5
      27.04 12:030.01233-
      27.04 12:000.01233
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.01183
      макс: 0.013
      за неделю:
      0.01265  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.04 11:400.01265-3.0E-5
      28.04 10:500.0127-5.0E-5
      28.04 09:500.01283-
      28.04 08:500.0128-3.0E-5
      28.04 07:500.01296+2.0E-5
      28.04 06:500.01295-2.0E-5
      28.04 05:500.01297-5.0E-5
      28.04 04:500.01292-
      28.04 03:500.01288+2.0E-5
      28.04 02:500.01288-5.0E-5
      28.04 01:500.01291-1.0E-5
      28.04 00:500.0129-2.0E-5
      27.04 23:500.01284+1.0E-5
      27.04 22:500.01281+6.0E-5
      27.04 21:500.01275+0.00014
      27.04 20:500.01255-1.0E-5
      27.04 19:500.01262-2.0E-5
      27.04 18:500.01266-
      27.04 17:500.01259-1.0E-5
      27.04 16:500.01244-1.0E-5
      27.04 15:500.0125+3.0E-5
      27.04 14:500.01253-2.0E-5
      27.04 13:500.01246+2.0E-5
      27.04 12:500.01241-2.0E-5
      27.04 11:500.01235+4.0E-5
      27.04 10:500.01222-3.0E-5
      27.04 09:500.01246-3.0E-5
      27.04 08:500.01247+5.0E-5
      27.04 07:500.0124+1.0E-5
      27.04 06:500.01265-
      27.04 05:500.01282-2.0E-5
      27.04 04:500.01277+1.0E-5
      27.04 03:500.01256-
      27.04 02:500.0124-2.0E-5
      27.04 01:500.0125+1.0E-5
      27.04 00:500.01242-1.0E-5
      26.04 23:500.01238+3.0E-5
      26.04 22:500.01233-3.0E-5
      26.04 21:500.01231+5.0E-5
      26.04 20:500.01235-6.0E-5
      26.04 19:500.01258+0.00015
      26.04 18:500.01227-2.0E-5
      26.04 17:500.01183-6.0E-5
      26.04 16:500.01199-
      26.04 15:500.01226-2.0E-5
      26.04 14:500.01236-1.0E-5
      26.04 13:500.01251-1.0E-5
      26.04 12:500.01252+1.0E-5
      26.04 11:500.01246+5.0E-5
      26.04 10:500.01247-
      26.04 09:500.01242+8.0E-5
      26.04 08:500.01247-
      26.04 07:500.01259+3.0E-5
      26.04 06:500.01264-1.0E-5
      26.04 05:500.01255-5.0E-5
      26.04 04:500.01262+2.0E-5
      26.04 03:500.01236-
      26.04 02:500.01223+2.0E-5
      26.04 01:500.01225-4.0E-5
      26.04 00:500.01237-0.00011
      25.04 23:500.01235-3.0E-5
      25.04 22:500.01249+1.0E-5
      25.04 21:500.01249+1.0E-5
      25.04 20:500.01246-2.0E-5
      25.04 19:500.01235-2.0E-5
      25.04 18:500.01235-1.0E-5
      25.04 17:500.01258+3.0E-5
      25.04 16:500.01255-3.0E-5
      25.04 15:500.01264+1.0E-5
      25.04 14:500.01264-
      25.04 13:500.0127-3.0E-5
      25.04 12:500.01275-4.0E-5
      25.04 11:500.0128-3.0E-5
      25.04 10:500.01285-1.0E-5
      25.04 09:500.01292-
      25.04 08:500.01291-1.0E-5
      25.04 07:500.01294+2.0E-5
      25.04 06:500.01297+1.0E-5
      25.04 05:500.0129+4.0E-5
      25.04 04:500.01278-1.0E-5
      25.04 03:500.01283-1.0E-5
      25.04 02:500.01273+4.0E-5
      25.04 01:500.01277-2.0E-5
      25.04 00:500.01276+1.0E-5
      24.04 23:500.01272+2.0E-5
      24.04 22:500.01266+1.0E-5
      24.04 21:500.0127+1.0E-5
      24.04 20:500.01259-
      24.04 19:500.01259+2.0E-5
      24.04 18:500.01241+1.0E-5
      24.04 17:500.01241+2.0E-5
      24.04 16:500.01236-2.0E-5
      24.04 15:500.01239-1.0E-5
      24.04 14:500.01232-1.0E-5
      24.04 13:500.01234-1.0E-5
      24.04 12:500.0124+5.0E-5
      24.04 11:500.01227-6.0E-5
      24.04 10:500.01215-3.0E-5
      24.04 09:500.0122+9.0E-5
      24.04 08:500.01205+1.0E-5
      24.04 07:500.01205-
      24.04 06:500.01212+1.0E-5
      24.04 05:500.01213+5.0E-5
      24.04 04:500.0121+2.0E-5
      24.04 03:500.01217+4.0E-5
      24.04 02:500.01208+3.0E-5
      24.04 01:500.01213+1.0E-5
      24.04 00:500.01223+5.0E-5
      23.04 23:500.01223-6.0E-5
      23.04 22:500.01218-3.0E-5
      23.04 21:500.01232+7.0E-5
      23.04 20:500.01221+1.0E-5
      23.04 19:500.01238-
      23.04 18:500.01255-1.0E-5
      23.04 17:500.01258+1.0E-5
      23.04 16:500.01262-2.0E-5
      23.04 15:500.01263-1.0E-5
      23.04 14:500.01262+2.0E-5
      23.04 13:500.01254+2.0E-5
      23.04 12:500.01255-2.0E-5
      23.04 11:500.01258-
      23.04 10:500.01259-
      23.04 09:500.01256-1.0E-5
      23.04 08:500.01256+1.0E-5
      23.04 07:500.01257+1.0E-5
      23.04 06:500.01253+1.0E-5
      23.04 05:500.01255-1.0E-5
      23.04 04:500.01255-1.0E-5
      23.04 03:500.01252+2.0E-5
      23.04 02:500.01259-2.0E-5
      23.04 01:500.01265-
      23.04 00:500.01265-1.0E-5
      22.04 23:500.01263-2.0E-5
      22.04 22:500.01263-
      22.04 21:500.01266-
      22.04 20:500.01268+1.0E-5
      22.04 19:500.01261+1.0E-5
      22.04 18:500.01257+1.0E-5
      22.04 17:500.01256-
      22.04 16:500.01252-1.0E-5
      22.04 15:500.01254-
      22.04 14:500.01248+1.0E-5
      22.04 13:500.01244-2.0E-5
      22.04 12:500.01246+3.0E-5
      22.04 11:500.01239-2.0E-5
      22.04 10:500.01241+1.0E-5
      22.04 09:500.01235+2.0E-5
      22.04 08:500.01237+2.0E-5
      22.04 07:500.01233+4.0E-5
      22.04 06:500.01223-
      22.04 05:500.0122+3.0E-5
      22.04 04:500.01215-2.0E-5
      22.04 03:500.01215+1.0E-5
      22.04 02:500.01221+1.0E-5
      22.04 01:500.01223-2.0E-5
      22.04 00:500.01222-1.0E-5
      21.04 23:500.01218-
      21.04 22:500.01217-
      21.04 21:500.01213-
      21.04 20:500.01212-1.0E-5
      21.04 19:500.01216+2.0E-5
      21.04 18:500.01215+3.0E-5
      21.04 17:500.01219+4.0E-5
      21.04 16:500.01213+1.0E-5
      21.04 15:500.01217-
      21.04 14:500.01224-1.0E-5
      21.04 13:500.01231-2.0E-5
      21.04 12:500.0123+1.0E-5
      21.04 11:500.01229
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.01012
      макс: 0.01362
      за месяц:
      0.01265  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20240.01261+0.00021
      26.04.20240.0124-0.0002
      25.04.20240.0126+0.0002
      24.04.20240.0124-5.0E-5
      23.04.20240.01245-3.0E-5
      22.04.20240.01248+0.00024
      21.04.20240.01224-0.00011
      20.04.20240.01235+0.00013
      19.04.20240.01222-0.00057
      18.04.20240.01279-0.0005
      17.04.20240.01329-0.00025
      16.04.20240.01354-8.0E-5
      15.04.20240.01362+0.00027
      14.04.20240.01335+0.00119
      13.04.20240.01216+0.00157
      12.04.20240.01059+0.00047
      11.04.20240.01012-0.00027
      10.04.20240.01039-8.0E-5
      09.04.20240.01047+2.0E-5
      08.04.20240.01045-6.0E-5
      07.04.20240.01051+1.0E-5
      06.04.20240.0105-0.00015
      05.04.20240.01065-0.00013
      04.04.20240.01078-
      03.04.20240.01078+2.0E-5
      02.04.20240.01076+0.00028
      01.04.20240.01048+0.00024
      31.03.20240.01024-6.0E-5
      30.03.20240.0103-0.00012
      29.03.20240.01042-0.0004
      28.03.20240.01082
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.006842
      макс: 0.01362
      за квартал:
      0.01265  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.04.20240.01261+0.00021
      26.04.20240.0124-0.0002
      25.04.20240.0126+0.0002
      24.04.20240.0124-5.0E-5
      23.04.20240.01245-3.0E-5
      22.04.20240.01248+0.00024
      21.04.20240.01224-0.00011
      20.04.20240.01235+0.00013
      19.04.20240.01222-0.00057
      18.04.20240.01279-0.0005
      17.04.20240.01329-0.00025
      16.04.20240.01354-8.0E-5
      15.04.20240.01362+0.00027
      14.04.20240.01335+0.00119
      13.04.20240.01216+0.00157
      12.04.20240.01059+0.00047
      11.04.20240.01012-0.00027
      10.04.20240.01039-8.0E-5
      09.04.20240.01047+2.0E-5
      08.04.20240.01045-6.0E-5
      07.04.20240.01051+1.0E-5
      06.04.20240.0105-0.00015
      05.04.20240.01065-0.00013
      04.04.20240.01078-
      03.04.20240.01078+2.0E-5
      02.04.20240.01076+0.00028
      01.04.20240.01048+0.00024
      31.03.20240.01024-6.0E-5
      30.03.20240.0103-0.00012
      29.03.20240.01042-0.0004
      28.03.20240.01082-0.00023
      27.03.20240.01105+5.0E-5
      26.03.20240.011-0.00016
      25.03.20240.01116+0.00019
      24.03.20240.01097+9.0E-5
      23.03.20240.01088-1.0E-5
      22.03.20240.01089-2.0E-5
      21.03.20240.01091-0.00052
      20.03.20240.01143-9.0E-5
      19.03.20240.01152-6.0E-5
      18.03.20240.01158+5.0E-5
      17.03.20240.01153-0.00018
      16.03.20240.01171+0.00019
      15.03.20240.01152-0.00019
      14.03.20240.01171-0.00011
      13.03.20240.01182+0.00043
      12.03.20240.01139-0.00028
      11.03.20240.01167+0.00018
      10.03.20240.01149+0.00072
      09.03.20240.01077-0.00019
      08.03.20240.01096-4.0E-5
      07.03.20240.011+0.00052
      06.03.20240.01048+0.000719
      05.03.20240.009761+0.000374
      04.03.20240.009387+0.000448
      03.03.20240.008939-8.0E-6
      02.03.20240.008947+2.8E-5
      01.03.20240.008919-0.000144
      29.02.20240.009063+0.000103
      28.02.20240.00896+2.7E-5
      27.02.20240.008933+9.6E-5
      26.02.20240.008837+0.000311
      25.02.20240.008526-0.000174
      24.02.20240.0087+8.2E-5
      23.02.20240.008618+0.000236
      22.02.20240.008382+0.000281
      21.02.20240.008101+0.000345
      20.02.20240.007756-0.00011
      19.02.20240.007866+0.000204
      18.02.20240.007662+0.000211
      17.02.20240.007451+0.000235
      16.02.20240.007216+0.000303
      15.02.20240.006913-0.000211
      14.02.20240.007124+0.000138
      13.02.20240.006986-1.4E-5
      12.02.20240.007-0.000144
      11.02.20240.007144-1.0E-5
      10.02.20240.007154-7.2E-5
      09.02.20240.007226-6.9E-5
      08.02.20240.007295+5.9E-5
      07.02.20240.007236+0.000195
      06.02.20240.007041-6.5E-5
      05.02.20240.007106+0.000145
      04.02.20240.006961-6.0E-6
      03.02.20240.006967-0.000142
      02.02.20240.007109+0.000134
      01.02.20240.006975+0.000133
      31.01.20240.006842-5.4E-5
      30.01.20240.006896-7.0E-6
      29.01.20240.006903+2.8E-5
      28.01.20240.006875

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.