Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Bluzelle »

    Курс Tether к Bluzelle

    Обновлено: 27.04.2024 11:30:01Tether

    =
    Калькулятор USDT - BLZ / Обратный расчет: курс Bluzelle к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно bluzelle, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.8219
      макс: 2.9472
      за сутки:
      2.8977  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 11:302.8977-0.0001
      27.04 11:202.8978+0.0022
      27.04 11:102.8956+0.0081
      27.04 11:002.8875+0.0013
      27.04 10:502.8862+0.0035
      27.04 10:402.8827-0.0064
      27.04 10:302.8891-0.0077
      27.04 10:202.8968-0.0002
      27.04 10:102.897-0.0059
      27.04 10:032.9029+0.0013
      27.04 10:002.9016-
      27.04 09:502.9016-0.002
      27.04 09:402.9036+0.0113
      27.04 09:302.8923+0.0017
      27.04 09:202.8906-0.007
      27.04 09:102.8976-0.0029
      27.04 09:002.9005-0.0013
      27.04 08:502.9018-0.0005
      27.04 08:402.9023-0.0003
      27.04 08:302.9026-0.0033
      27.04 08:202.9059+0.0095
      27.04 08:102.8964+0.001
      27.04 08:032.8954-0.0017
      27.04 08:002.8971+0.0017
      27.04 07:502.8954-0.0021
      27.04 07:402.8975-0.0011
      27.04 07:302.8986-0.0092
      27.04 07:202.9078+0.0008
      27.04 07:102.907-0.0006
      27.04 07:002.9076-
      27.04 06:502.9076-0.0047
      27.04 06:402.9123+0.0013
      27.04 06:302.911-0.0097
      27.04 06:202.9207-0.0048
      27.04 06:102.9255-0.0085
      27.04 06:032.934+0.0002
      27.04 06:002.9338-0.004
      27.04 05:502.9378+0.0268
      27.04 05:402.911-0.0103
      27.04 05:302.9213-0.014
      27.04 05:202.9353+0.0113
      27.04 05:102.924-0.0221
      27.04 05:002.9461+0.0016
      27.04 04:502.9445+0.0047
      27.04 04:402.9398-0.0074
      27.04 04:302.9472+0.0127
      27.04 04:202.9345+0.0389
      27.04 04:102.8956+0.0136
      27.04 04:032.882-0.0051
      27.04 04:002.8871-0.0036
      27.04 03:502.8907+0.0279
      27.04 03:402.8628-0.0041
      27.04 03:302.8669+0.0134
      27.04 03:202.8535-0.0009
      27.04 03:102.8544-0.011
      27.04 03:002.8654-0.0003
      27.04 02:502.8657+0.0004
      27.04 02:402.8653+0.0045
      27.04 02:302.8608-0.0041
      27.04 02:202.8649-0.0001
      27.04 02:102.865-0.0044
      27.04 02:032.8694-0.0008
      27.04 02:002.8702+0.0004
      27.04 01:502.8698+0.0107
      27.04 01:402.8591-0.0062
      27.04 01:302.8653+0.0236
      27.04 01:202.8417+0.0076
      27.04 01:102.8341-0.0026
      27.04 01:002.8367-0.006
      27.04 00:502.8427-0.0067
      27.04 00:402.8494+0.0062
      27.04 00:302.8432+0.0031
      27.04 00:202.8401+0.0011
      27.04 00:102.839-0.0008
      27.04 00:032.8398-0.0004
      27.04 00:002.8402+0.0014
      26.04 23:502.8388+0.0051
      26.04 23:402.8337+0.0015
      26.04 23:302.8322+0.0025
      26.04 23:202.8297+0.0019
      26.04 23:102.8278-0.0127
      26.04 23:002.8405-0.0022
      26.04 22:502.8427+0.0034
      26.04 22:402.8393+0.0017
      26.04 22:302.8376-0.0009
      26.04 22:202.8385+0.0011
      26.04 22:102.8374+0.0033
      26.04 22:032.8341+0.0006
      26.04 22:002.8335+0.0026
      26.04 21:502.8309-0.0008
      26.04 21:402.8317-0.002
      26.04 21:302.8337+0.0001
      26.04 21:202.8336-0.0003
      26.04 21:102.8339+0.0002
      26.04 21:002.8337+0.002
      26.04 20:502.8317-0.0052
      26.04 20:402.8369+0.0008
      26.04 20:302.8361-0.0023
      26.04 20:202.8384-0.0009
      26.04 20:102.8393-0.0024
      26.04 20:032.8417+0.0004
      26.04 20:002.8413-0.0062
      26.04 19:502.8475+0.009
      26.04 19:402.8385+0.0017
      26.04 19:302.8368-0.0034
      26.04 19:202.8402+0.0028
      26.04 19:102.8374-0.0005
      26.04 19:002.8379-0.0026
      26.04 18:502.8405-0.009
      26.04 18:402.8495-0.0181
      26.04 18:302.8676-0.0007
      26.04 18:202.8683+0.0073
      26.04 18:102.861+0.0071
      26.04 18:032.8539-0.0021
      26.04 18:002.856+0.0038
      26.04 17:502.8522+0.0221
      26.04 17:402.8301+0.0027
      26.04 17:302.8274+0.0055
      26.04 17:202.8219-0.0242
      26.04 17:102.8461+0.0044
      26.04 17:002.8417-0.017
      26.04 16:502.8587-0.0046
      26.04 16:402.8633-0.0175
      26.04 16:302.8808-0.0017
      26.04 16:202.8825+0.0132
      26.04 16:102.8693+0.0036
      26.04 16:032.8657-0.0051
      26.04 16:002.8708+0.0153
      26.04 15:502.8555+0.0015
      26.04 15:402.854-0.0093
      26.04 15:302.8633-0.001
      26.04 15:202.8643+0.0039
      26.04 15:102.8604-0.0037
      26.04 15:002.8641-0.0022
      26.04 14:502.8663-0.0009
      26.04 14:402.8672-0.0002
      26.04 14:302.8674-0.0006
      26.04 14:202.868-0.0036
      26.04 14:102.8716-0.0035
      26.04 14:032.8751+0.0016
      26.04 14:002.8735+0.0045
      26.04 13:502.869+0.0068
      26.04 13:402.8622+0.0031
      26.04 13:302.8591+0.0063
      26.04 13:202.8528+0.0005
      26.04 13:102.8523+0.0013
      26.04 13:002.851-0.0009
      26.04 12:502.8519+0.0095
      26.04 12:402.8424+0.0032
      26.04 12:302.8392+0.0049
      26.04 12:202.8343-0.0079
      26.04 12:102.8422+0.0022
      26.04 12:032.84-0.0005
      26.04 12:002.8405
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.3179
      макс: 2.9472
      за неделю:
      2.8977  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 11:302.8977+0.0013
      27.04 10:502.8862-
      27.04 09:502.9016-0.0013
      27.04 08:502.9018+0.0017
      27.04 07:502.8954-
      27.04 06:502.9076-0.004
      27.04 05:502.9378+0.0016
      27.04 04:502.9445-0.0036
      27.04 03:502.8907-0.0003
      27.04 02:502.8657+0.0004
      27.04 01:502.8698-0.006
      27.04 00:502.8427+0.0014
      26.04 23:502.8388-0.0022
      26.04 22:502.8427+0.0026
      26.04 21:502.8309+0.002
      26.04 20:502.8317-0.0062
      26.04 19:502.8475-0.0026
      26.04 18:502.8405+0.0038
      26.04 17:502.8522-0.017
      26.04 16:502.8587+0.0153
      26.04 15:502.8555-0.0022
      26.04 14:502.8663+0.0045
      26.04 13:502.869-0.0009
      26.04 12:502.8519+0.0043
      26.04 11:502.8362+0.003
      26.04 10:502.8305-0.002
      26.04 09:502.8466-0.0128
      26.04 08:502.8294-0.0038
      26.04 07:502.8529+0.0026
      26.04 06:502.8472-0.0065
      26.04 05:502.8204-0.008
      26.04 04:502.8251-0.0086
      26.04 03:502.831+0.0007
      26.04 02:502.7992+0.0048
      26.04 01:502.8064+0.0082
      26.04 00:502.7754+0.0015
      25.04 23:502.7783-0.0054
      25.04 22:502.7994-0.0062
      25.04 21:502.7943-0.0008
      25.04 20:502.7869-0.0013
      25.04 19:502.7797-0.0094
      25.04 18:502.7933+0.0064
      25.04 17:502.8075-0.0015
      25.04 16:502.8388+0.0017
      25.04 15:502.8537+0.0072
      25.04 14:502.8391+0.0063
      25.04 13:502.844+0.0004
      25.04 12:502.8105-0.0057
      25.04 11:502.8284-0.002
      25.04 10:502.8402-0.004
      25.04 09:502.8196+0.0022
      25.04 08:502.8043-0.0043
      25.04 07:502.8389+0.0101
      25.04 06:502.8336+0.0002
      25.04 05:502.8238+0.0168
      25.04 04:502.7952-0.0008
      25.04 03:502.7924+0.0015
      25.04 02:502.7961+0.0305
      25.04 01:502.7782-0.0048
      25.04 00:502.7512+0.0059
      24.04 23:502.7278-0.0022
      24.04 22:502.7003+0.0004
      24.04 21:502.7148+0.0097
      24.04 20:502.7082+0.007
      24.04 19:502.7632-0.0001
      24.04 18:502.7785-0.0112
      24.04 17:502.7689+0.0022
      24.04 16:502.7115+0.0035
      24.04 15:502.6937+0.0013
      24.04 14:502.6706-0.0002
      24.04 13:502.6595-0.0088
      24.04 12:502.6645-0.0002
      24.04 11:502.6735-0.0015
      24.04 10:502.6909+0.0025
      24.04 09:502.686+0.0035
      24.04 08:502.6778-0.0097
      24.04 07:502.6668+0.005
      24.04 06:502.6706+0.0024
      24.04 05:502.6615-0.0065
      24.04 04:502.6442-0.0028
      24.04 03:502.651-0.0007
      24.04 02:502.6732+0.0037
      24.04 01:502.6603+0.0008
      24.04 00:502.6511+0.0012
      23.04 23:502.648+0.0018
      23.04 22:502.6581-0.0094
      23.04 21:502.6772+0.0079
      23.04 20:502.6543+0.0032
      23.04 19:502.6566+0.0054
      23.04 18:502.6489-0.0144
      23.04 17:502.6479+0.002
      23.04 16:502.6379-
      23.04 15:502.643+0.0023
      23.04 14:502.6306+0.0074
      23.04 13:502.6224-0.0032
      23.04 12:502.6316-0.0317
      23.04 11:502.6797-0.0142
      23.04 10:502.6972+0.0144
      23.04 09:502.6914-0.0045
      23.04 08:502.6778+0.0024
      23.04 07:502.6587+0.0073
      23.04 06:502.6214+0.012
      23.04 05:502.5924+0.0032
      23.04 04:502.5939-0.0174
      23.04 03:502.5878+0.0021
      23.04 02:502.6225-0.0077
      23.04 01:502.6258+0.0025
      23.04 00:502.637-0.0027
      22.04 23:502.6382+0.0053
      22.04 22:502.6299+0.003
      22.04 21:502.6247+0.0026
      22.04 20:502.6182-0.002
      22.04 19:502.6228-0.0055
      22.04 18:502.6332-0.0073
      22.04 17:502.6399+0.0069
      22.04 16:502.6384-0.0281
      22.04 15:502.6537+0.0074
      22.04 14:502.6449-0.0126
      22.04 13:502.6789+0.0004
      22.04 12:502.6851+0.0121
      22.04 11:502.6958+0.0004
      22.04 10:502.6799+0.0029
      22.04 09:502.6515+0.0122
      22.04 08:502.6344-0.0133
      22.04 07:502.665+0.006
      22.04 06:502.6472+0.0006
      22.04 05:502.6624-0.001
      22.04 04:502.6535-0.0019
      22.04 03:502.6264+0.0009
      22.04 02:502.6511+0.0067
      22.04 01:502.6485-0.012
      22.04 00:502.6491-0.0147
      21.04 23:502.6673-0.0032
      21.04 22:502.6669+0.0005
      21.04 21:502.651-0.0048
      21.04 20:502.6401+0.0009
      21.04 19:502.6194-0.0039
      21.04 18:502.6107-0.0161
      21.04 17:502.6022-0.0118
      21.04 16:502.5944+0.0028
      21.04 15:502.5342-0.0019
      21.04 14:502.5574+0.0003
      21.04 13:502.5831+0.0069
      21.04 12:502.5944-0.0103
      21.04 11:502.6231+0.0067
      21.04 10:502.6608+0.0056
      21.04 09:502.6265+0.0029
      21.04 08:502.5777-0.0015
      21.04 07:502.5843-0.0042
      21.04 06:502.5898-0.0003
      21.04 05:502.5628+0.0021
      21.04 04:502.5414+0.0091
      21.04 03:502.5475+0.0076
      21.04 02:502.5525-0.0036
      21.04 01:502.5525-0.0071
      21.04 00:502.5515+0.0062
      20.04 23:502.5334-0.0003
      20.04 22:502.5129+0.0077
      20.04 21:502.4846-
      20.04 20:502.4729+0.0048
      20.04 19:502.4522-0.0036
      20.04 18:502.4276+0.0059
      20.04 17:502.4538+0.0093
      20.04 16:502.4197+0.0108
      20.04 15:502.3585-0.0064
      20.04 14:502.3639+0.0077
      20.04 13:502.3179-0.0141
      20.04 12:502.3431-0.01
      20.04 11:502.3922
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 2.2386
      макс: 3.0388
      за месяц:
      2.8977  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20242.8454+0.0327
      25.04.20242.8127+0.105
      24.04.20242.7077+0.0611
      23.04.20242.6466+0.0048
      22.04.20242.6418+0.0328
      21.04.20242.609+0.1486
      20.04.20242.4604-0.0067
      19.04.20242.4671+0.0911
      18.04.20242.376-0.4037
      17.04.20242.7797-0.2591
      16.04.20243.0388+0.276
      15.04.20242.7628+0.2895
      14.04.20242.4733+0.1098
      13.04.20242.3635+0.0714
      12.04.20242.2921+0.0167
      11.04.20242.2754-0.0671
      10.04.20242.3425+0.0275
      09.04.20242.315+0.0218
      08.04.20242.2932+0.0546
      07.04.20242.2386-0.146
      06.04.20242.3846-0.213
      05.04.20242.5976-0.0398
      04.04.20242.6374-0.0604
      03.04.20242.6978+0.0699
      02.04.20242.6279+0.087
      01.04.20242.5409+0.0852
      31.03.20242.4557-0.0257
      30.03.20242.4814-0.0227
      29.03.20242.5041+0.1419
      28.03.20242.3622+0.0946
      27.03.20242.2676
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 2.2386
      макс: 3.3918
      за квартал:
      2.8977  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20242.8454+0.0327
      25.04.20242.8127+0.105
      24.04.20242.7077+0.0611
      23.04.20242.6466+0.0048
      22.04.20242.6418+0.0328
      21.04.20242.609+0.1486
      20.04.20242.4604-0.0067
      19.04.20242.4671+0.0911
      18.04.20242.376-0.4037
      17.04.20242.7797-0.2591
      16.04.20243.0388+0.276
      15.04.20242.7628+0.2895
      14.04.20242.4733+0.1098
      13.04.20242.3635+0.0714
      12.04.20242.2921+0.0167
      11.04.20242.2754-0.0671
      10.04.20242.3425+0.0275
      09.04.20242.315+0.0218
      08.04.20242.2932+0.0546
      07.04.20242.2386-0.146
      06.04.20242.3846-0.213
      05.04.20242.5976-0.0398
      04.04.20242.6374-0.0604
      03.04.20242.6978+0.0699
      02.04.20242.6279+0.087
      01.04.20242.5409+0.0852
      31.03.20242.4557-0.0257
      30.03.20242.4814-0.0227
      29.03.20242.5041+0.1419
      28.03.20242.3622+0.0946
      27.03.20242.2676-0.0197
      26.03.20242.2873-0.1961
      25.03.20242.4834-0.2936
      24.03.20242.777-0.1388
      23.03.20242.9158-0.1077
      22.03.20243.0235+0.031
      21.03.20242.9925-0.1746
      20.03.20243.1671-0.0441
      19.03.20243.2112+0.2426
      18.03.20242.9686+0.0102
      17.03.20242.9584+0.0989
      16.03.20242.8595+0.1072
      15.03.20242.7523+0.0766
      14.03.20242.6757+0.0456
      13.03.20242.6301-0.0192
      12.03.20242.6493+0.0438
      11.03.20242.6055-0.08
      10.03.20242.6855-0.1148
      09.03.20242.8003-0.0957
      08.03.20242.896-0.0422
      07.03.20242.9382-0.08
      06.03.20243.0182+0.1406
      05.03.20242.8776+0.0978
      04.03.20242.7798+0.045
      03.03.20242.7348+0.0362
      02.03.20242.6986+0.036
      01.03.20242.6626-0.1023
      29.02.20242.7649+0.0575
      28.02.20242.7074+0.0564
      27.02.20242.651-0.0772
      26.02.20242.7282-0.0187
      25.02.20242.7469+0.0161
      24.02.20242.7308+0.0606
      23.02.20242.6702-0.0521
      22.02.20242.7223-0.05
      21.02.20242.7723+0.1519
      20.02.20242.6204+0.0569
      19.02.20242.5635-0.0619
      18.02.20242.6254-0.4209
      17.02.20243.0463+0.0588
      16.02.20242.9875-0.0066
      15.02.20242.9941-0.0279
      14.02.20243.022-0.0828
      13.02.20243.1048-0.1592
      12.02.20243.264-0.0331
      11.02.20243.2971-0.0036
      10.02.20243.3007+0.0481
      09.02.20243.2526-0.0002
      08.02.20243.2528-0.0483
      07.02.20243.3011-0.014
      06.02.20243.3151-0.0645
      05.02.20243.3796+0.041
      04.02.20243.3386+0.011
      03.02.20243.3276-0.0183
      02.02.20243.3459-0.0047
      01.02.20243.3506+0.0108
      31.01.20243.3398+0.0921
      30.01.20243.2477-0.0441
      29.01.20243.2918+0.0073
      28.01.20243.2845-0.1073
      27.01.20243.3918

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.