Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Bluzelle

    Все криптовалюты » Bluzelle, Tether »

    Курс Bluzelle к Tether

    Обновлено: 09.05.2024 19:50:01Bluzelle

    =
    Калькулятор BLZ - USDT / Обратный расчет: курс Tether к Bluzelle
    0
    10010

    Графики

    Динамика изменения курса bluzelle относительно tether, за 1 BLZ:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.3679
      макс: 0.3825
      за сутки:
      0.37712  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      09.05 19:500.37712-0.00068
      09.05 19:400.3778+0.00169
      09.05 19:300.37611-0.00033
      09.05 19:200.37644+0.00199
      09.05 19:100.37445+0.00115
      09.05 19:000.3733+0.00045
      09.05 18:500.37285-0.00047
      09.05 18:400.37332-0.00229
      09.05 18:300.37561+0.0005
      09.05 18:200.37511-0.00319
      09.05 18:100.3783+0.00073
      09.05 18:030.37757+0.00032
      09.05 18:000.37725+0.00141
      09.05 17:500.37584+0.00042
      09.05 17:400.37542-0.00271
      09.05 17:300.37813+6.0E-5
      09.05 17:200.37807-
      09.05 17:100.37807+0.00186
      09.05 17:000.37621+0.00145
      09.05 16:500.37476-0.00184
      09.05 16:400.3766-0.001
      09.05 16:300.3776+0.00041
      09.05 16:200.37719+0.00143
      09.05 16:100.37576+0.00016
      09.05 16:030.3756-4.0E-5
      09.05 16:000.37564-0.00246
      09.05 15:500.3781+0.0019
      09.05 15:400.3762-0.00029
      09.05 15:300.37649+0.00066
      09.05 15:200.37583-8.0E-5
      09.05 15:100.37591-0.00032
      09.05 15:000.37623-0.00071
      09.05 14:500.37694+0.00048
      09.05 14:400.37646+0.00063
      09.05 14:300.37583+0.00109
      09.05 14:200.37474+0.00143
      09.05 14:100.37331+0.00072
      09.05 14:030.37259+5.0E-5
      09.05 14:000.37254-0.00054
      09.05 13:500.37308-0.00013
      09.05 13:400.37321+0.00035
      09.05 13:300.37286-0.00057
      09.05 13:200.37343-0.00025
      09.05 13:100.37368-0.00236
      09.05 13:000.37604-0.00043
      09.05 12:500.37647+0.00017
      09.05 12:400.3763-0.00122
      09.05 12:300.37752-0.00029
      09.05 12:200.37781+0.0004
      09.05 12:100.37741-0.00032
      09.05 12:030.37773+0.00016
      09.05 12:000.37757+0.00053
      09.05 11:500.37704+0.00049
      09.05 11:400.37655+0.00012
      09.05 11:300.37643+0.00161
      09.05 11:200.37482-0.00096
      09.05 11:100.37578-0.00054
      09.05 11:000.37632-0.00201
      09.05 10:500.37833-0.00108
      09.05 10:400.37941+9.0E-5
      09.05 10:300.37932-0.00318
      09.05 10:200.3825+0.002
      09.05 10:100.3805+0.00015
      09.05 10:030.38035-0.00027
      09.05 10:000.38062-0.0003
      09.05 09:500.38092+0.00065
      09.05 09:400.38027+0.00125
      09.05 09:300.37902-0.00037
      09.05 09:200.37939+0.00213
      09.05 09:100.37726+0.00107
      09.05 09:000.37619-0.00015
      09.05 08:500.37634+0.0008
      09.05 08:400.37554+0.00029
      09.05 08:300.37525+0.00134
      09.05 08:200.37391-0.0026
      09.05 08:100.37651-0.00052
      09.05 08:030.37703+4.0E-5
      09.05 08:000.37699-0.00137
      09.05 07:500.37836+0.0001
      09.05 07:400.37826-0.00023
      09.05 07:300.37849+0.00068
      09.05 07:200.37781+0.00013
      09.05 07:100.37768+0.00048
      09.05 07:000.3772-0.00067
      09.05 06:500.37787-0.00111
      09.05 06:400.37898+0.00224
      09.05 06:300.37674+0.00072
      09.05 06:200.37602+0.00039
      09.05 06:100.37563+0.00083
      09.05 06:030.3748-0.00012
      09.05 06:000.37492-0.00069
      09.05 05:500.37561-0.00011
      09.05 05:400.37572-0.00059
      09.05 05:300.37631+0.00044
      09.05 05:200.37587+0.00067
      09.05 05:100.3752-0.0008
      09.05 05:000.376+0.00117
      09.05 04:500.37483-0.00056
      09.05 04:400.37539-0.00013
      09.05 04:300.37552-0.00137
      09.05 04:200.37689+0.00011
      09.05 04:100.37678+0.00208
      09.05 04:030.3747-0.00239
      09.05 04:000.37709+0.00184
      09.05 03:500.37525+0.00153
      09.05 03:400.37372+0.00048
      09.05 03:300.37324+0.00099
      09.05 03:200.37225-1.0E-5
      09.05 03:100.37226+0.00015
      09.05 03:000.37211+0.00036
      09.05 02:500.37175-7.0E-5
      09.05 02:400.37182+0.0006
      09.05 02:300.37122-0.00065
      09.05 02:200.37187-2.0E-5
      09.05 02:100.37189-1.0E-5
      09.05 02:030.3719+0.00057
      09.05 02:000.37133+0.00025
      09.05 01:500.37108-0.00093
      09.05 01:400.37201+0.001
      09.05 01:300.37101+0.00136
      09.05 01:200.36965-0.00147
      09.05 01:100.37112+0.00127
      09.05 01:000.36985-0.00025
      09.05 00:500.3701+0.00034
      09.05 00:400.36976-7.0E-5
      09.05 00:300.36983+0.00193
      09.05 00:200.3679-0.00133
      09.05 00:100.36923+0.0005
      09.05 00:030.36873+5.0E-5
      09.05 00:000.36868-0.00036
      08.05 23:500.36904-0.00048
      08.05 23:400.36952-0.00095
      08.05 23:300.37047-0.00106
      08.05 23:200.37153-0.00305
      08.05 23:100.37458+0.00147
      08.05 23:000.37311+0.00061
      08.05 22:500.3725-0.00117
      08.05 22:400.37367+0.0014
      08.05 22:300.37227-0.00233
      08.05 22:200.3746-0.00121
      08.05 22:100.37581-0.00054
      08.05 22:030.37635-8.0E-5
      08.05 22:000.37643-0.00014
      08.05 21:500.37657-0.00054
      08.05 21:400.37711-0.00144
      08.05 21:300.37855+0.00029
      08.05 21:200.37826+0.00298
      08.05 21:100.37528+0.00185
      08.05 21:000.37343+0.00149
      08.05 20:500.37194+0.00062
      08.05 20:400.37132+0.00061
      08.05 20:300.37071+0.00023
      08.05 20:200.37048-0.00108
      08.05 20:100.37156+0.00186
      08.05 20:030.3697+0.00027
      08.05 20:000.36943
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.35364
      макс: 0.3825
      за неделю:
      0.37712  

      Таблица изменений курса bluzelle : показать

      ДатаКурс+/-
      09.05 19:500.37712+0.00045
      09.05 18:500.37285+0.00141
      09.05 17:500.37584+0.00145
      09.05 16:500.37476-0.00246
      09.05 15:500.3781-0.00071
      09.05 14:500.37694-0.00054
      09.05 13:500.37308-0.00043
      09.05 12:500.37647+0.00053
      09.05 11:500.37704-0.00201
      09.05 10:500.37833-0.0003
      09.05 09:500.38092-0.00015
      09.05 08:500.37634-0.00137
      09.05 07:500.37836-0.00067
      09.05 06:500.37787-0.00069
      09.05 05:500.37561+0.00117
      09.05 04:500.37483+0.00184
      09.05 03:500.37525+0.00036
      09.05 02:500.37175+0.00025
      09.05 01:500.37108-0.00025
      09.05 00:500.3701-0.00036
      08.05 23:500.36904+0.00061
      08.05 22:500.3725-0.00014
      08.05 21:500.37657+0.00149
      08.05 20:500.37194-9.0E-5
      08.05 19:500.36952+0.00099
      08.05 18:500.36843+0.00124
      08.05 17:500.36673+0.00241
      08.05 16:500.36341-0.00035
      08.05 15:500.36083-0.00031
      08.05 14:500.3595-0.00018
      08.05 13:500.36191+0.00101
      08.05 12:500.36167-0.00028
      08.05 11:500.36178-0.00079
      08.05 10:500.35912+2.0E-5
      08.05 09:500.35972-0.00015
      08.05 08:500.35929-0.00061
      08.05 07:500.3616-0.00027
      08.05 06:500.36497-0.00047
      08.05 05:500.3657-5.0E-5
      08.05 04:500.36204+0.0013
      08.05 03:500.36279-0.00081
      08.05 02:500.36431-0.0008
      08.05 01:500.36776+0.00045
      08.05 00:500.36883-0.00021
      07.05 23:500.37057-0.00073
      07.05 22:500.37208+0.0016
      07.05 21:500.37073-0.00021
      07.05 20:500.37252-8.0E-5
      07.05 19:500.37558+0.00113
      07.05 18:500.3725+0.00169
      07.05 17:500.37237-0.00041
      07.05 16:500.37477+0.00115
      07.05 15:500.3678+3.0E-5
      07.05 14:500.3668+0.00081
      07.05 13:500.36968-0.00015
      07.05 12:500.36809+2.0E-5
      07.05 11:500.36323-0.00068
      07.05 10:500.36159+0.00018
      07.05 09:500.36072-0.00132
      07.05 08:500.3618-0.00061
      07.05 07:500.36271+0.00017
      07.05 06:500.36263-0.00012
      07.05 05:500.36949+0.00118
      07.05 04:500.36852-0.00048
      07.05 03:500.36951-0.00059
      07.05 02:500.36895-0.00063
      07.05 01:500.37175+0.00066
      07.05 00:500.37342-0.00096
      06.05 23:500.37568-0.00043
      06.05 22:500.37612+1.0E-5
      06.05 21:500.37597+0.0013
      06.05 20:500.37285-0.00042
      06.05 19:500.37346-0.00067
      06.05 18:500.37699-0.00196
      06.05 17:500.38065+0.00084
      06.05 16:500.37791-0.00279
      06.05 15:500.38105-0.00073
      06.05 14:500.38029-0.00048
      06.05 13:500.3752+0.00104
      06.05 12:500.37737-0.00216
      06.05 11:500.37844+0.00043
      06.05 10:500.37655+0.00019
      06.05 09:500.37579+8.0E-5
      06.05 08:500.37585+0.00029
      06.05 07:500.37549-0.00026
      06.05 06:500.376+1.0E-5
      06.05 05:500.37554-8.0E-5
      06.05 04:500.37584+0.00028
      06.05 03:500.37734+0.00111
      06.05 02:500.37514+0.0004
      06.05 01:500.37266-0.00076
      06.05 00:500.37588-4.0E-5
      05.05 23:500.37148-0.00024
      05.05 22:500.37182-0.00054
      05.05 21:500.37156-0.00026
      05.05 20:500.37322+0.00054
      05.05 19:500.37212-0.00083
      05.05 18:500.37345+0.00032
      05.05 17:500.37588+0.00023
      05.05 16:500.37221+0.00014
      05.05 15:500.37098-0.00048
      05.05 14:500.37166+0.00035
      05.05 13:500.37068+0.00045
      05.05 12:500.37144+0.00041
      05.05 11:500.37209-0.00049
      05.05 10:500.37195+0.0017
      05.05 09:500.3725-0.00164
      05.05 08:500.3708+4.0E-5
      05.05 07:500.37061-0.00032
      05.05 06:500.37331-0.00056
      05.05 05:500.37151-0.00039
      05.05 04:500.37124+0.00259
      05.05 03:500.37379-0.0003
      05.05 02:500.37535-0.00058
      05.05 01:500.37487-0.00048
      05.05 00:500.37677+0.00083
      04.05 23:500.37502+0.00075
      04.05 22:500.37395+0.00015
      04.05 21:500.37638+0.00055
      04.05 20:500.38108+0.0009
      04.05 19:500.3797-0.00153
      04.05 18:500.37893+0.00031
      04.05 17:500.3745-0.00035
      04.05 16:500.37462-2.0E-5
      04.05 15:500.37451-0.00048
      04.05 14:500.37056+0.00059
      04.05 13:500.37027+0.00037
      04.05 12:500.36974+0.00032
      04.05 11:500.36845-0.00017
      04.05 10:500.36755-0.00177
      04.05 09:500.37088+0.00108
      04.05 08:500.36798+0.00074
      04.05 07:500.36781+0.00142
      04.05 06:500.37546+0.00081
      04.05 05:500.37199-0.00108
      04.05 04:500.36845-0.00082
      04.05 03:500.36896-0.00054
      04.05 02:500.36773-0.00012
      04.05 01:500.36814-0.00085
      04.05 00:500.36852-0.00065
      03.05 23:500.36838+8.0E-5
      03.05 22:500.3674+0.00034
      03.05 21:500.36709-0.00084
      03.05 20:500.37149+0.00112
      03.05 19:500.37013-0.00017
      03.05 18:500.37122+0.00103
      03.05 17:500.37543+0.00075
      03.05 16:500.36911+0.00063
      03.05 15:500.36269+0.00211
      03.05 14:500.35955-6.0E-5
      03.05 13:500.3616-0.00085
      03.05 12:500.36436-0.00015
      03.05 11:500.3676-0.00125
      03.05 10:500.3697+0.00065
      03.05 09:500.36962-0.00165
      03.05 08:500.37269-0.00061
      03.05 07:500.37081-0.00019
      03.05 06:500.37134+0.00058
      03.05 05:500.36876+0.00483
      03.05 04:500.36393+0.00037
      03.05 03:500.3583-0.00047
      03.05 02:500.36042+0.00195
      03.05 01:500.35622+8.0E-5
      03.05 00:400.35364-0.0002
      02.05 23:500.35573-0.00019
      02.05 22:500.36191-0.0016
      02.05 21:500.37273+0.00359
      02.05 20:500.36429+0.00365
      02.05 19:500.35804
    • * на графике представлен средесуточный курс bluzelle в течение последних 30 дней.
      мин: 0.32424
      макс: 0.43949
      за месяц:
        0.37712
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      08.05.20240.36595-0.00215
      07.05.20240.3681-0.00774
      06.05.20240.37584+0.00346
      05.05.20240.37238-0.00088
      04.05.20240.37326+0.00487
      03.05.20240.36839+0.02301
      02.05.20240.34538+0.02114
      01.05.20240.32424-0.00248
      30.04.20240.32672-0.0065
      29.04.20240.33322-0.00876
      28.04.20240.34198-0.00218
      27.04.20240.34416-0.00729
      26.04.20240.35145-0.00408
      25.04.20240.35553-0.01379
      24.04.20240.36932-0.00853
      23.04.20240.37785-0.00068
      22.04.20240.37853-0.00475
      21.04.20240.38328-0.02316
      20.04.20240.40644+0.00111
      19.04.20240.40533-0.01555
      18.04.20240.42088+0.06113
      17.04.20240.35975+0.03067
      16.04.20240.32908-0.03287
      15.04.20240.36195-0.04237
      14.04.20240.40432-0.01878
      13.04.20240.4231-0.01318
      12.04.20240.43628-0.00321
      11.04.20240.43949+0.0126
      10.04.20240.42689-0.00508
      09.04.20240.43197-0.0041
      08.04.20240.43607
    • * на графике представлен средесуточный курс bluzelle в течение последних 3 месяцев.
      мин: 0.30297
      макс: 0.4467
      за квартал:
      0.37712  
      Таблица изменений курса bluzelle : показать
      ДатаКурс+/-
      08.05.20240.36595-0.00215
      07.05.20240.3681-0.00774
      06.05.20240.37584+0.00346
      05.05.20240.37238-0.00088
      04.05.20240.37326+0.00487
      03.05.20240.36839+0.02301
      02.05.20240.34538+0.02114
      01.05.20240.32424-0.00248
      30.04.20240.32672-0.0065
      29.04.20240.33322-0.00876
      28.04.20240.34198-0.00218
      27.04.20240.34416-0.00729
      26.04.20240.35145-0.00408
      25.04.20240.35553-0.01379
      24.04.20240.36932-0.00853
      23.04.20240.37785-0.00068
      22.04.20240.37853-0.00475
      21.04.20240.38328-0.02316
      20.04.20240.40644+0.00111
      19.04.20240.40533-0.01555
      18.04.20240.42088+0.06113
      17.04.20240.35975+0.03067
      16.04.20240.32908-0.03287
      15.04.20240.36195-0.04237
      14.04.20240.40432-0.01878
      13.04.20240.4231-0.01318
      12.04.20240.43628-0.00321
      11.04.20240.43949+0.0126
      10.04.20240.42689-0.00508
      09.04.20240.43197-0.0041
      08.04.20240.43607-0.01063
      07.04.20240.4467+0.02734
      06.04.20240.41936+0.03439
      05.04.20240.38497+0.00581
      04.04.20240.37916+0.00848
      03.04.20240.37068-0.00985
      02.04.20240.38053-0.01303
      01.04.20240.39356-0.01365
      31.03.20240.40721+0.00422
      30.03.20240.40299+0.00364
      29.03.20240.39935-0.02399
      28.03.20240.42334-0.01766
      27.03.20240.441+0.0038
      26.03.20240.4372+0.03453
      25.03.20240.40267+0.04257
      24.03.20240.3601+0.01715
      23.03.20240.34295+0.0122
      22.03.20240.33075-0.00341
      21.03.20240.33416+0.01842
      20.03.20240.31574+0.00433
      19.03.20240.31141-0.02545
      18.03.20240.33686-0.00115
      17.03.20240.33801-0.01171
      16.03.20240.34972-0.01361
      15.03.20240.36333-0.01041
      14.03.20240.37374-0.00647
      13.03.20240.38021+0.00275
      12.03.20240.37746-0.00635
      11.03.20240.38381+0.01144
      10.03.20240.37237+0.01527
      09.03.20240.3571+0.0118
      08.03.20240.3453+0.00495
      07.03.20240.34035+0.00902
      06.03.20240.33133-0.01618
      05.03.20240.34751-0.01223
      04.03.20240.35974-0.00591
      03.03.20240.36565-0.00491
      02.03.20240.37056-0.00501
      01.03.20240.37557+0.01389
      29.02.20240.36168-0.00767
      28.02.20240.36935-0.00786
      27.02.20240.37721+0.01066
      26.02.20240.36655+0.0025
      25.02.20240.36405-0.00214
      24.02.20240.36619-0.00832
      23.02.20240.37451+0.00717
      22.02.20240.36734+0.00663
      21.02.20240.36071-0.02092
      20.02.20240.38163-0.00846
      19.02.20240.39009+0.00919
      18.02.20240.3809+0.05263
      17.02.20240.32827-0.00646
      16.02.20240.33473+0.00074
      15.02.20240.33399+0.00309
      14.02.20240.3309+0.00882
      13.02.20240.32208+0.0157
      12.02.20240.30638+0.00308
      11.02.20240.3033+0.00033
      10.02.20240.30297-0.00448
      09.02.20240.30745+3.0E-5
      08.02.20240.30742

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.