Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Centrifuge

    Все криптовалюты » Centrifuge, Tether »

    Курс Centrifuge к Tether

    Обновлено: 11.05.2024 00:30:01

    =
    Калькулятор CFG - USDT / Обратный расчет: курс Tether к Centrifuge
    1
    10010

    Графики

    Динамика изменения курса centrifuge относительно tether, за 1 CFG:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.65445
      макс: 0.72493
      за сутки:
        0.65445

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      11.05 00:300.65445-0.00123
      11.05 00:200.65568-0.00162
      11.05 00:100.6573-1.0E-5
      11.05 00:030.65731+0.00048
      11.05 00:000.65683-0.00029
      10.05 23:500.65712-7.0E-5
      10.05 23:400.65719-
      10.05 23:300.65719-0.00032
      10.05 23:200.65751-0.00126
      10.05 23:100.65877-0.00098
      10.05 23:000.65975-0.0023
      10.05 22:500.66205-0.00162
      10.05 22:400.66367-
      10.05 22:300.66367+2.0E-5
      10.05 22:200.66365-0.00029
      10.05 22:100.66394+0.0004
      10.05 22:030.66354-0.0004
      10.05 22:000.66394-
      10.05 21:500.66394+0.00061
      10.05 21:400.66333-9.0E-5
      10.05 21:300.66342-0.00354
      10.05 21:200.66696-0.00021
      10.05 21:100.66717+0.00092
      10.05 21:000.66625-0.0006
      10.05 20:500.66685+0.00031
      10.05 20:400.66654+2.0E-5
      10.05 20:300.66652-0.00468
      10.05 20:200.6712+0.00433
      10.05 20:100.66687+0.00052
      10.05 20:030.66635-0.00011
      10.05 20:000.66646-0.00011
      10.05 19:500.66657-0.00504
      10.05 19:400.67161-0.00026
      10.05 19:300.67187+0.00094
      10.05 19:200.67093+0.00201
      10.05 19:100.66892-0.00291
      10.05 19:000.67183-0.00259
      10.05 18:500.67442-0.00317
      10.05 18:400.67759-0.00287
      10.05 18:300.68046+0.003
      10.05 18:200.67746-0.00233
      10.05 18:100.67979-0.00185
      10.05 18:030.68164-0.00721
      10.05 18:000.68885-0.00725
      10.05 17:500.6961-0.00668
      10.05 17:400.70278+0.01122
      10.05 17:300.69156-0.00169
      10.05 17:200.69325-0.003
      10.05 17:100.69625-0.00057
      10.05 17:000.69682+0.00015
      10.05 16:500.69667-0.00052
      10.05 16:400.69719-0.00033
      10.05 16:300.69752-0.00036
      10.05 16:200.69788+0.00025
      10.05 16:100.69763-0.00158
      10.05 16:030.69921-0.00052
      10.05 16:000.69973-0.00013
      10.05 15:500.69986+0.00014
      10.05 15:400.69972+0.00012
      10.05 15:300.6996-0.00055
      10.05 15:200.70015+0.00037
      10.05 15:100.69978+0.00111
      10.05 15:000.69867-0.00082
      10.05 14:500.69949-0.00033
      10.05 14:400.69982-0.00056
      10.05 14:300.70038+9.0E-5
      10.05 14:200.70029-0.00745
      10.05 14:100.70774+0.00393
      10.05 14:030.70381+0.0002
      10.05 14:000.70361-0.00685
      10.05 13:500.71046+0.00912
      10.05 13:400.70134+0.00196
      10.05 13:300.69938-2.0E-5
      10.05 13:200.6994+0.00057
      10.05 13:100.69883+0.00051
      10.05 13:000.69832-0.00228
      10.05 12:500.7006+0.00056
      10.05 12:400.70004-0.00188
      10.05 12:300.70192-0.00303
      10.05 12:200.70495+0.00015
      10.05 12:100.7048-0.00038
      10.05 12:030.70518-1.0E-5
      10.05 12:000.70519-0.00053
      10.05 11:500.70572+0.00026
      10.05 11:400.70546-0.00408
      10.05 11:300.70954-0.00145
      10.05 11:200.71099-0.00609
      10.05 11:100.71708+1.0E-5
      10.05 11:000.71707-0.00786
      10.05 10:500.72493+0.00669
      10.05 10:400.71824+0.00347
      10.05 10:300.71477+0.00172
      10.05 10:200.71305+0.00093
      10.05 10:100.71212+0.00237
      10.05 10:030.70975+0.00179
      10.05 10:000.70796+0.00313
      10.05 09:500.70483-0.00176
      10.05 09:400.70659+0.00143
      10.05 09:300.70516-0.00109
      10.05 09:200.70625+0.0021
      10.05 09:100.70415+0.00223
      10.05 09:000.70192+0.00086
      10.05 08:500.70106-0.0005
      10.05 08:400.70156+0.00298
      10.05 08:300.69858+0.00041
      10.05 08:200.69817+0.00014
      10.05 08:100.69803-2.0E-5
      10.05 08:030.69805+7.0E-5
      10.05 08:000.69798-0.00028
      10.05 07:500.69826+0.00014
      10.05 07:400.69812-0.00057
      10.05 07:300.69869+0.00016
      10.05 07:200.69853-0.00241
      10.05 07:100.70094+0.00199
      10.05 07:000.69895-0.00168
      10.05 06:500.70063+5.0E-5
      10.05 06:400.70058+0.0002
      10.05 06:300.70038-0.001
      10.05 06:200.70138+0.00275
      10.05 06:100.69863-0.00169
      10.05 06:030.70032+0.00222
      10.05 06:000.6981+0.00028
      10.05 05:500.69782-0.00313
      10.05 05:400.70095+0.00074
      10.05 05:300.70021+0.00034
      10.05 05:200.69987+0.00213
      10.05 05:100.69774+0.00058
      10.05 05:000.69716+0.00743
      10.05 04:500.68973+0.00255
      10.05 04:400.68718+0.00293
      10.05 04:300.68425+0.00178
      10.05 04:200.68247-0.00081
      10.05 04:100.68328-0.00064
      10.05 04:030.68392+0.00084
      10.05 04:000.68308-0.00145
      10.05 03:500.68453+0.00392
      10.05 03:400.68061+0.00456
      10.05 03:300.67605+0.00031
      10.05 03:200.67574+0.00099
      10.05 03:100.67475+0.00069
      10.05 03:000.67406+0.00029
      10.05 02:500.67377-0.00037
      10.05 02:400.67414-0.00167
      10.05 02:300.67581-0.00101
      10.05 02:200.67682+0.00017
      10.05 02:100.67665+0.00015
      10.05 02:030.6765+0.00103
      10.05 02:000.67547+0.0005
      10.05 01:500.67497+0.00213
      10.05 01:400.67284+0.00068
      10.05 01:300.67216+0.00256
      10.05 01:200.6696+0.00094
      10.05 01:100.66866+0.00028
      10.05 01:000.66838
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.65098
      макс: 0.76225
      за неделю:
        0.65445

      Таблица изменений курса centrifuge : показать

      ДатаКурс+/-
      11.05 00:300.65445-0.00029
      10.05 23:500.65712-0.0023
      10.05 22:500.66205-
      10.05 21:500.66394-0.0006
      10.05 20:500.66685-0.00011
      10.05 19:500.66657-0.00259
      10.05 18:500.67442-0.00725
      10.05 17:500.6961+0.00015
      10.05 16:500.69667-0.00013
      10.05 15:500.69986-0.00082
      10.05 14:500.69949-0.00685
      10.05 13:500.71046-0.00228
      10.05 12:500.7006-0.00053
      10.05 11:500.70572-0.00786
      10.05 10:500.72493+0.00313
      10.05 09:500.70483+0.00086
      10.05 08:500.70106-0.00028
      10.05 07:500.69826-0.00168
      10.05 06:500.70063+0.00028
      10.05 05:500.69782+0.00743
      10.05 04:500.68973-0.00145
      10.05 03:500.68453+0.00029
      10.05 02:500.67377+0.0005
      10.05 01:500.67497-2.0E-5
      10.05 00:500.6684-0.00018
      09.05 23:500.66384+4.0E-5
      09.05 22:500.66344-0.00074
      09.05 21:500.66171-
      09.05 20:500.66172-0.00067
      09.05 19:500.66549+0.00065
      09.05 18:500.66068-
      09.05 17:500.65131-2.0E-5
      09.05 16:500.65145+0.00047
      09.05 15:500.65098-0.00051
      09.05 14:500.65265-0.00027
      09.05 13:500.65264-5.0E-5
      09.05 12:500.66059-5.0E-5
      09.05 11:500.66214-0.00046
      09.05 10:500.66259-0.00146
      09.05 09:500.66397-8.0E-5
      09.05 08:500.66102-0.00087
      09.05 07:500.66227+0.00076
      09.05 06:500.66144+6.0E-5
      09.05 05:500.66162-0.00083
      09.05 04:500.66129-2.0E-5
      09.05 03:500.6613+0.00029
      09.05 02:500.66118-0.00305
      09.05 01:500.66607-0.00198
      09.05 00:500.66806-0.00041
      08.05 23:500.66858-0.00012
      08.05 22:500.67008-1.0E-5
      08.05 21:500.67487+0.0001
      08.05 20:500.67578+0.00241
      08.05 19:500.66978+0.00064
      08.05 18:500.6718+0.00371
      08.05 17:500.6734+0.00286
      08.05 16:500.66934-0.00018
      08.05 15:500.66974-0.00047
      08.05 14:500.66971-0.00051
      08.05 13:500.6757-0.00076
      08.05 12:500.67599-5.0E-5
      08.05 11:500.67621+0.00018
      08.05 10:500.67669+0.00057
      08.05 09:500.67661-0.00196
      08.05 08:500.68427-0.00035
      08.05 07:500.68693+6.0E-5
      08.05 06:500.69008+0.00025
      08.05 05:500.69793+0.00021
      08.05 04:500.69759-0.0003
      08.05 03:500.69685-0.00071
      08.05 02:500.69897-0.00029
      08.05 01:500.70957-0.00074
      08.05 00:500.71023-0.00025
      07.05 23:500.70901-0.00037
      07.05 22:500.71004+0.00017
      07.05 21:500.70903-0.00031
      07.05 20:500.70987-0.00025
      07.05 19:500.70998+0.00014
      07.05 18:500.71207+0.00086
      07.05 17:500.71154+0.00011
      07.05 16:500.70918+0.00138
      07.05 15:500.70797-0.00132
      07.05 14:500.70707+0.00066
      07.05 13:500.70895+0.00115
      07.05 12:500.70746+0.00256
      07.05 11:500.69895-6.0E-5
      07.05 10:500.69599+5.0E-5
      07.05 09:500.69486+0.00124
      07.05 08:500.6947+0.00021
      07.05 07:500.69564-
      07.05 06:500.69009+0.00116
      07.05 05:500.69794+0.00121
      07.05 04:500.69375-0.00029
      07.05 03:500.69161-0.0039
      07.05 02:500.69403-0.00019
      07.05 01:500.69505+0.00041
      07.05 00:500.69387-0.00096
      06.05 23:500.69231-0.00088
      06.05 22:500.69511-0.00255
      06.05 21:500.70289+0.00056
      06.05 20:500.70455-0.00117
      06.05 19:500.71891+0.00025
      06.05 18:500.71818+3.0E-5
      06.05 17:500.72035-0.00038
      06.05 16:500.72151-0.01164
      06.05 15:500.738+9.0E-5
      06.05 14:500.74717-0.00527
      06.05 13:500.75017-0.00015
      06.05 12:500.76225+0.00346
      06.05 11:500.75069-0.00026
      06.05 10:500.75161-0.00099
      06.05 09:500.7278-0.00208
      06.05 08:500.72571-0.00037
      06.05 07:500.73298-6.0E-5
      06.05 06:500.73403-0.00035
      06.05 05:500.73437-0.0101
      06.05 04:500.75269+0.00033
      06.05 03:500.6993-0.00104
      06.05 02:500.69669+0.00026
      06.05 01:500.69653+0.0002
      06.05 00:500.69585+0.0001
      05.05 23:500.69479+0.00095
      05.05 22:500.69459-0.00083
      05.05 21:500.69716-6.0E-5
      05.05 20:500.69925+0.00052
      05.05 19:500.69332+0.0003
      05.05 18:500.69618+0.00563
      05.05 17:500.68607-0.00042
      05.05 16:500.68645-0.00043
      05.05 15:500.68368+0.00028
      05.05 14:500.67907+0.00022
      05.05 13:500.67928-8.0E-5
      05.05 12:500.68659+0.00196
      05.05 11:500.68539+0.00135
      05.05 10:500.67816+0.00015
      05.05 09:500.6745-0.00024
      05.05 08:500.67647-0.0001
      05.05 07:500.67683+0.00072
      05.05 06:500.67746-0.00274
      05.05 05:500.67773+0.00039
      05.05 04:500.6807-0.00105
      05.05 03:500.68429-0.00037
      05.05 02:500.68906-0.00024
      05.05 01:500.69091+3.0E-5
      05.05 00:500.69635-0.00193
      04.05 23:500.69757+0.00167
      04.05 22:500.6978+0.00011
      04.05 21:500.6966+5.0E-5
      04.05 20:500.69462+0.00035
      04.05 19:500.69501+0.00016
      04.05 18:500.69209+0.00045
      04.05 17:500.70058-0.00027
      04.05 16:500.69697-0.00301
      04.05 15:500.70763-0.0033
      04.05 14:500.70315+0.00397
      04.05 13:500.69447-0.00099
      04.05 12:500.69373-0.00026
      04.05 11:500.69619+0.00038
      04.05 10:500.69666+0.00035
      04.05 09:500.69466+0.0007
      04.05 08:500.69228-0.00193
      04.05 07:500.69394-0.00142
      04.05 06:500.6952-0.00553
      04.05 05:500.70004-0.00157
      04.05 04:500.70852+0.0009
      04.05 03:500.70502-0.0001
      04.05 02:500.70492-6.0E-5
      04.05 01:500.70472+0.00013
      04.05 00:500.70305
    • * на графике представлен средесуточный курс centrifuge в течение последних 30 дней.
      мин: 0.62016
      макс: 0.87652
      за месяц:
        0.65445
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      09.05.20240.66178-0.0141
      08.05.20240.67588-0.02813
      07.05.20240.70401-0.01836
      06.05.20240.72237+0.0353
      05.05.20240.68707-0.00914
      04.05.20240.69621+0.00424
      03.05.20240.69197+0.02982
      02.05.20240.66215+0.04199
      01.05.20240.62016-0.01382
      30.04.20240.63398-0.01711
      29.04.20240.65109-0.02387
      28.04.20240.67496-0.00495
      27.04.20240.67991-0.005
      26.04.20240.68491-0.01427
      25.04.20240.69918-0.0401
      24.04.20240.73928-0.02206
      23.04.20240.76134+0.01892
      22.04.20240.74242-0.02216
      21.04.20240.76458+0.00248
      20.04.20240.7621+0.01735
      19.04.20240.74475+0.0083
      18.04.20240.73645+0.0267
      17.04.20240.70975+0.00181
      16.04.20240.70794-0.05968
      15.04.20240.76762+0.03301
      14.04.20240.73461+0.00954
      13.04.20240.72507-0.073
      12.04.20240.79807-0.04056
      11.04.20240.83863+0.00026
      10.04.20240.83837-0.03815
      09.04.20240.87652
    • * на графике представлен средесуточный курс centrifuge в течение последних 3 месяцев.
      мин: 0.56202
      макс: 1.0319
      за квартал:
        0.65445
      Таблица изменений курса centrifuge : показать
      ДатаКурс+/-
      09.05.20240.66178-0.0141
      08.05.20240.67588-0.02813
      07.05.20240.70401-0.01836
      06.05.20240.72237+0.0353
      05.05.20240.68707-0.00914
      04.05.20240.69621+0.00424
      03.05.20240.69197+0.02982
      02.05.20240.66215+0.04199
      01.05.20240.62016-0.01382
      30.04.20240.63398-0.01711
      29.04.20240.65109-0.02387
      28.04.20240.67496-0.00495
      27.04.20240.67991-0.005
      26.04.20240.68491-0.01427
      25.04.20240.69918-0.0401
      24.04.20240.73928-0.02206
      23.04.20240.76134+0.01892
      22.04.20240.74242-0.02216
      21.04.20240.76458+0.00248
      20.04.20240.7621+0.01735
      19.04.20240.74475+0.0083
      18.04.20240.73645+0.0267
      17.04.20240.70975+0.00181
      16.04.20240.70794-0.05968
      15.04.20240.76762+0.03301
      14.04.20240.73461+0.00954
      13.04.20240.72507-0.073
      12.04.20240.79807-0.04056
      11.04.20240.83863+0.00026
      10.04.20240.83837-0.03815
      09.04.20240.87652-0.0511
      08.04.20240.92762-0.0028
      07.04.20240.93042-0.01755
      06.04.20240.94797+0.01639
      05.04.20240.93158-0.02883
      04.04.20240.96041-0.00148
      03.04.20240.96189+0.00839
      02.04.20240.9535-0.0558
      01.04.20241.0093-0.0111
      31.03.20241.0204+0.04471
      30.03.20240.97569+0.01061
      29.03.20240.96508-0.04022
      28.03.20241.0053-0.0266
      27.03.20241.0319+0.06104
      26.03.20240.97086-0.03544
      25.03.20241.0063+0.08711
      24.03.20240.91919+0.01122
      23.03.20240.90797-0.0593
      22.03.20240.96727+0.05648
      21.03.20240.91079+0.2284
      20.03.20240.68239+0.07709
      19.03.20240.6053-0.04054
      18.03.20240.64584-0.0234
      17.03.20240.66924-0.00848
      16.03.20240.67772+0.01704
      15.03.20240.66068-0.06453
      14.03.20240.72521-0.02945
      13.03.20240.75466-0.00694
      12.03.20240.7616-0.01149
      11.03.20240.77309-0.00636
      10.03.20240.77945+0.03894
      09.03.20240.74051+0.00443
      08.03.20240.73608-0.00132
      07.03.20240.7374+0.01925
      06.03.20240.71815-0.01152
      05.03.20240.72967-0.04674
      04.03.20240.77641+0.06633
      03.03.20240.71008+0.00878
      02.03.20240.7013+0.01386
      01.03.20240.68744+0.02173
      29.02.20240.66571+0.01764
      28.02.20240.64807-0.006
      27.02.20240.65407-0.03439
      26.02.20240.68846+0.03664
      25.02.20240.65182+0.02508
      24.02.20240.62674-0.00232
      23.02.20240.62906+0.04431
      22.02.20240.58475+0.00039
      21.02.20240.58436-0.03281
      20.02.20240.61717-0.0263
      19.02.20240.64347-0.02125
      18.02.20240.66472+0.0022
      17.02.20240.66252-0.00864
      16.02.20240.67116-0.00739
      15.02.20240.67855+0.03057
      14.02.20240.64798+0.0112
      13.02.20240.63678+0.00557
      12.02.20240.63121+0.04372
      11.02.20240.58749-0.01602
      10.02.20240.60351+0.04149
      09.02.20240.56202

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.