Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Curve DAO Token »

    Курс Tether к Curve DAO Token

    Обновлено: 26.04.2024 15:30:01Tether

    =
    Калькулятор USDT - CRV / Обратный расчет: курс Curve DAO Token к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно curve dao token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.2362
      макс: 2.3452
      за сутки:
      2.2959  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 15:302.2959+0.0002
      26.04 15:202.2957-0.0004
      26.04 15:102.2961-0.0049
      26.04 15:002.301+0.001
      26.04 14:502.3-0.0035
      26.04 14:402.3035+0.0014
      26.04 14:302.3021-
      26.04 14:202.3021-0.0025
      26.04 14:102.3046-0.0022
      26.04 14:032.3068+0.0001
      26.04 14:002.3067+0.0084
      26.04 13:502.2983+0.0019
      26.04 13:402.2964+0.0028
      26.04 13:302.2936+0.0058
      26.04 13:202.2878+0.0047
      26.04 13:102.2831-0.0043
      26.04 13:002.2874+0.0014
      26.04 12:502.286+0.0037
      26.04 12:402.2823-0.0009
      26.04 12:302.2832+0.0018
      26.04 12:202.2814-0.0044
      26.04 12:102.2858-0.0028
      26.04 12:032.2886-0.0009
      26.04 12:002.2895+0.0036
      26.04 11:502.2859-
      26.04 11:402.2859+0.0032
      26.04 11:302.2827+0.0021
      26.04 11:202.2806-0.0017
      26.04 11:102.2823-0.0048
      26.04 11:002.2871+0.0061
      26.04 10:502.281-0.0032
      26.04 10:402.2842+0.0085
      26.04 10:302.2757-0.0132
      26.04 10:202.2889+0.009
      26.04 10:102.2799+0.002
      26.04 10:032.2779+0.0018
      26.04 10:002.2761-0.0011
      26.04 09:502.2772+0.0068
      26.04 09:402.2704+0.0062
      26.04 09:302.2642-0.0031
      26.04 09:202.2673+0.0031
      26.04 09:102.2642+0.0006
      26.04 09:002.2636-0.0105
      26.04 08:502.2741-0.0016
      26.04 08:402.2757-0.002
      26.04 08:302.2777+0.0025
      26.04 08:202.2752-0.0041
      26.04 08:102.2793-0.0004
      26.04 08:032.2797+0.002
      26.04 08:002.2777+0.0004
      26.04 07:502.2773-0.0033
      26.04 07:402.2806+0.001
      26.04 07:302.2796-0.01
      26.04 07:202.2896+0.0084
      26.04 07:102.2812+0.0001
      26.04 07:002.2811+0.0038
      26.04 06:502.2773+0.0017
      26.04 06:402.2756+0.0084
      26.04 06:302.2672+0.0055
      26.04 06:202.2617-0.0107
      26.04 06:102.2724+0.0044
      26.04 06:032.268+0.0014
      26.04 06:002.2666-0.0081
      26.04 05:502.2747+0.0032
      26.04 05:402.2715+0.0067
      26.04 05:302.2648+0.0018
      26.04 05:202.263-0.0153
      26.04 05:102.2783+0.0017
      26.04 05:002.2766-0.0003
      26.04 04:502.2769-0.026
      26.04 04:402.3029-0.003
      26.04 04:302.3059+0.0052
      26.04 04:202.3007+0.0057
      26.04 04:102.295+0.0098
      26.04 04:032.2852+0.0007
      26.04 04:002.2845-0.0089
      26.04 03:502.2934+0.0142
      26.04 03:402.2792+0.0022
      26.04 03:302.277+0.0061
      26.04 03:202.2709+0.01
      26.04 03:102.2609-0.0013
      26.04 03:002.2622+0.0011
      26.04 02:502.2611-0.0012
      26.04 02:402.2623+0.0018
      26.04 02:302.2605-0.0009
      26.04 02:202.2614+0.0023
      26.04 02:102.2591-0.0025
      26.04 02:032.2616-0.0004
      26.04 02:002.262+0.004
      26.04 01:502.258+0.0015
      26.04 01:402.2565+0.0037
      26.04 01:302.2528+0.0009
      26.04 01:202.2519+0.0008
      26.04 01:102.2511+0.0052
      26.04 01:002.2459+0.0024
      26.04 00:502.2435+0.0073
      26.04 00:402.2362-0.0037
      26.04 00:302.2399+0.0013
      26.04 00:202.2386-0.003
      26.04 00:102.2416-0.0007
      26.04 00:032.2423-0.0008
      26.04 00:002.2431-0.0016
      25.04 23:502.2447+0.0015
      25.04 23:402.2432-0.0083
      25.04 23:302.2515-0.0058
      25.04 23:202.2573+0.0104
      25.04 23:102.2469-0.0111
      25.04 23:002.258+0.0008
      25.04 22:502.2572-0.0039
      25.04 22:402.2611+0.0055
      25.04 22:302.2556+0.0025
      25.04 22:202.2531+0.005
      25.04 22:102.2481+0.0006
      25.04 22:032.2475-0.0032
      25.04 22:002.2507-0.0048
      25.04 21:502.2555-0.0027
      25.04 21:402.2582+0.0065
      25.04 21:302.2517-0.0014
      25.04 21:202.2531-0.0041
      25.04 21:102.2572+0.004
      25.04 21:002.2532-0.0092
      25.04 20:502.2624+0.0003
      25.04 20:402.2621+0.0047
      25.04 20:302.2574+0.0082
      25.04 20:202.2492-0.0005
      25.04 20:102.2497-0.0081
      25.04 20:032.2578-0.0025
      25.04 20:002.2603-0.0022
      25.04 19:502.2625-0.0002
      25.04 19:402.2627+0.0037
      25.04 19:302.259-0.0146
      25.04 19:202.2736+0.0075
      25.04 19:102.2661-0.0071
      25.04 19:002.2732-0.0064
      25.04 18:502.2796-0.0102
      25.04 18:402.2898-0.0057
      25.04 18:302.2955-0.0051
      25.04 18:202.3006-0.0094
      25.04 18:102.31-0.0012
      25.04 18:032.3112-0.0061
      25.04 18:002.3173+0.011
      25.04 17:502.3063+0.0006
      25.04 17:402.3057+0.0122
      25.04 17:302.2935-0.0049
      25.04 17:202.2984-0.015
      25.04 17:102.3134-0.0069
      25.04 17:002.3203-0.0026
      25.04 16:502.3229-0.0072
      25.04 16:402.3301-0.0036
      25.04 16:302.3337-0.0115
      25.04 16:202.3452+0.0026
      25.04 16:102.3426+0.0091
      25.04 16:032.3335-0.0004
      25.04 16:002.3339
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.1041
      макс: 2.3466
      за неделю:
      2.2959  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      26.04 15:302.2959+0.001
      26.04 14:502.3+0.0084
      26.04 13:502.2983+0.0014
      26.04 12:502.286+0.0036
      26.04 11:502.2859+0.0061
      26.04 10:502.281-0.0011
      26.04 09:502.2772-0.0105
      26.04 08:502.2741+0.0004
      26.04 07:502.2773+0.0038
      26.04 06:502.2773-0.0081
      26.04 05:502.2747-0.0003
      26.04 04:502.2769-0.0089
      26.04 03:502.2934+0.0011
      26.04 02:502.2611+0.004
      26.04 01:502.258+0.0024
      26.04 00:502.2435-0.0016
      25.04 23:502.2447+0.0008
      25.04 22:502.2572-0.0048
      25.04 21:502.2555-0.0092
      25.04 20:502.2624-0.0022
      25.04 19:502.2625-0.0064
      25.04 18:502.2796+0.011
      25.04 17:502.3063-0.0026
      25.04 16:502.3229+0.0029
      25.04 15:502.331-0.0014
      25.04 14:502.3252+0.0028
      25.04 13:502.3466-0.0011
      25.04 12:502.3231-0.0058
      25.04 11:502.3244-0.0054
      25.04 10:502.318-0.0028
      25.04 09:502.3016+0.0022
      25.04 08:502.2949-0.0044
      25.04 07:502.3053+0.007
      25.04 06:502.3064-0.0025
      25.04 05:502.292+0.0121
      25.04 04:502.2757+0.003
      25.04 03:502.2799-0.0065
      25.04 02:502.294+0.0078
      25.04 01:502.2861-0.0024
      25.04 00:502.2587+0.0069
      24.04 23:502.2508+0.0013
      24.04 22:502.2343+0.0168
      24.04 21:502.2276+0.0014
      24.04 20:502.2145+0.0018
      24.04 19:502.2393+0.0034
      24.04 18:502.2146-0.0075
      24.04 17:502.2001+0.0077
      24.04 16:502.1457-0.0016
      24.04 15:502.1124-0.0014
      24.04 14:502.1041-0.0124
      24.04 13:502.1213-0.0073
      24.04 12:502.1413+0.0003
      24.04 11:502.1306+0.0003
      24.04 10:502.1288-0.0009
      24.04 09:502.1283-
      24.04 08:502.1304-0.0063
      24.04 07:502.1271+0.0012
      24.04 06:502.1458+0.0038
      24.04 05:502.1534+0.0027
      24.04 04:502.1461-0.0023
      24.04 03:502.1597-0.0005
      24.04 02:502.1625+0.0058
      24.04 01:502.1527+0.0009
      24.04 00:502.1536+0.0036
      23.04 23:502.1437-0.0027
      23.04 22:502.1585-0.0066
      23.04 21:502.1696+0.0068
      23.04 20:502.136-0.0005
      23.04 19:502.1452+0.0025
      23.04 18:502.1486-0.0112
      23.04 17:502.1537-0.0003
      23.04 16:502.1617-0.0076
      23.04 15:502.1837-0.0055
      23.04 14:502.1825+0.0048
      23.04 13:502.1618-0.0036
      23.04 12:502.1761-0.0052
      23.04 11:502.1771-0.0025
      23.04 10:502.1821+0.0131
      23.04 09:502.1573-0.0012
      23.04 08:502.1526+0.0037
      23.04 07:502.1719+0.0049
      23.04 06:502.1574+0.012
      23.04 05:502.1393-0.002
      23.04 04:502.1369-0.002
      23.04 03:502.1327+0.0001
      23.04 02:502.1411-0.0088
      23.04 01:502.1332-0.0004
      23.04 00:502.1398-0.0003
      22.04 23:502.1354-0.0037
      22.04 22:502.14+0.0038
      22.04 21:502.1341-0.0009
      22.04 20:502.136+0.0059
      22.04 19:502.1452-0.0068
      22.04 18:502.1529+0.0047
      22.04 17:502.1481-0.0036
      22.04 16:502.15-0.0008
      22.04 15:502.1528+0.003
      22.04 14:502.1546+0.0014
      22.04 13:502.1412-0.0038
      22.04 12:502.1468+0.0069
      22.04 11:502.1498+0.0014
      22.04 10:502.1448-0.004
      22.04 09:502.1205-0.0015
      22.04 08:502.1252-0.0082
      22.04 07:502.1374-0.0027
      22.04 06:502.1443-0.001
      22.04 05:502.1952-0.0019
      22.04 04:502.1944-0.0045
      22.04 03:502.2064+0.0035
      22.04 02:502.2042+0.0025
      22.04 01:502.1959-0.0045
      22.04 00:502.204-0.007
      21.04 23:502.2161+0.0005
      21.04 22:502.213-0.0011
      21.04 21:502.2246-0.0017
      21.04 20:502.2208-0.0019
      21.04 19:502.234+0.0053
      21.04 18:502.2041+0.0003
      21.04 17:502.2121+0.0101
      21.04 16:502.2061+0.0097
      21.04 15:502.1883+0.0022
      21.04 14:502.1794+0.0013
      21.04 13:502.1812-0.001
      21.04 12:502.1834+0.0062
      21.04 11:502.1695-0.0043
      21.04 10:502.1666+0.0012
      21.04 09:502.1613-0.0006
      21.04 08:502.166-0.0057
      21.04 07:502.1675+0.0008
      21.04 06:502.1619-0.0079
      21.04 05:502.1635-0.0017
      21.04 04:502.17-0.008
      21.04 03:502.1935-0.0034
      21.04 02:502.1675+0.0008
      21.04 01:502.1701-0.0005
      21.04 00:502.1617+0.0007
      20.04 23:502.1663+0.0003
      20.04 22:502.1721-0.0009
      20.04 21:502.1752-0.0164
      20.04 20:502.1914+0.0087
      20.04 19:502.2211-0.0081
      20.04 18:502.2438-0.0007
      20.04 17:502.2786-0.0022
      20.04 16:502.2854+0.0003
      20.04 15:502.2883-0.002
      20.04 14:502.3119-0.0007
      20.04 13:502.3192+0.0052
      20.04 12:502.3202+0.0046
      20.04 11:502.3135+0.0008
      20.04 10:502.3022+0.0039
      20.04 09:502.2941-
      20.04 08:502.3009+0.0039
      20.04 07:502.2956-0.0026
      20.04 06:502.3112+0.0054
      20.04 05:502.2968-0.0026
      20.04 04:502.3046+0.0056
      20.04 03:502.3255-0.0038
      20.04 02:502.3091+0.0055
      20.04 01:502.2928+0.0009
      20.04 00:502.2821-0.0055
      19.04 23:502.3021-0.0062
      19.04 22:502.287-0.0049
      19.04 21:502.2971-0.0075
      19.04 20:502.2738+0.0014
      19.04 19:502.2801+0.0063
      19.04 18:502.2654+0.0046
      19.04 17:502.2719+0.0065
      19.04 16:502.2726+0.0114
      19.04 15:502.2691
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 1.4037
      макс: 2.3471
      за месяц:
      2.2959  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20242.2899+0.109
      24.04.20242.1809+0.0224
      23.04.20242.1585+0.0126
      22.04.20242.1459-0.0449
      21.04.20242.1908-0.0645
      20.04.20242.2553-0.054
      19.04.20242.3093-0.0189
      18.04.20242.3282-0.0189
      17.04.20242.3471+0.0081
      16.04.20242.339+0.0758
      15.04.20242.2632-0.0183
      14.04.20242.2815+0.1206
      13.04.20242.1609+0.3871
      12.04.20241.7738+0.1337
      11.04.20241.6401+0.007
      10.04.20241.6331+0.0638
      09.04.20241.5693+0.0224
      08.04.20241.5469-0.035
      07.04.20241.5819-0.0327
      06.04.20241.6146-0.0066
      05.04.20241.6212+0.0101
      04.04.20241.6111-0.0375
      03.04.20241.6486+0.02
      02.04.20241.6286+0.1141
      01.04.20241.5145+0.0687
      31.03.20241.4458+0.0073
      30.03.20241.4385+0.0238
      29.03.20241.4147-0.0215
      28.03.20241.4362+0.0079
      27.03.20241.4283+0.0246
      26.03.20241.4037
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 1.1735
      макс: 2.3471
      за квартал:
      2.2959  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      25.04.20242.2899+0.109
      24.04.20242.1809+0.0224
      23.04.20242.1585+0.0126
      22.04.20242.1459-0.0449
      21.04.20242.1908-0.0645
      20.04.20242.2553-0.054
      19.04.20242.3093-0.0189
      18.04.20242.3282-0.0189
      17.04.20242.3471+0.0081
      16.04.20242.339+0.0758
      15.04.20242.2632-0.0183
      14.04.20242.2815+0.1206
      13.04.20242.1609+0.3871
      12.04.20241.7738+0.1337
      11.04.20241.6401+0.007
      10.04.20241.6331+0.0638
      09.04.20241.5693+0.0224
      08.04.20241.5469-0.035
      07.04.20241.5819-0.0327
      06.04.20241.6146-0.0066
      05.04.20241.6212+0.0101
      04.04.20241.6111-0.0375
      03.04.20241.6486+0.02
      02.04.20241.6286+0.1141
      01.04.20241.5145+0.0687
      31.03.20241.4458+0.0073
      30.03.20241.4385+0.0238
      29.03.20241.4147-0.0215
      28.03.20241.4362+0.0079
      27.03.20241.4283+0.0246
      26.03.20241.4037-0.0279
      25.03.20241.4316-0.0658
      24.03.20241.4974+0.006
      23.03.20241.4914-0.0101
      22.03.20241.5015+0.0126
      21.03.20241.4889-0.0805
      20.03.20241.5694-0.058
      19.03.20241.6274+0.135
      18.03.20241.4924+0.054
      17.03.20241.4384+0.0732
      16.03.20241.3652+0.0583
      15.03.20241.3069+0.1206
      14.03.20241.1863+0.0128
      13.03.20241.1735-0.0502
      12.03.20241.2237+0.0082
      11.03.20241.2155-0.0448
      10.03.20241.2603-
      09.03.20241.2603-0.0312
      08.03.20241.2915+0.023
      07.03.20241.2685-0.0483
      06.03.20241.3168-0.052
      05.03.20241.3688-0.0167
      04.03.20241.3855-0.0999
      03.03.20241.4854-0.0175
      02.03.20241.5029-0.1185
      01.03.20241.6214+0.0199
      29.02.20241.6015-0.0571
      28.02.20241.6586-0.0205
      27.02.20241.6791-0.0169
      26.02.20241.696+0.0263
      25.02.20241.6697+0.0286
      24.02.20241.6411-0.1239
      23.02.20241.765-0.0496
      22.02.20241.8146-0.0602
      21.02.20241.8748+0.0784
      20.02.20241.7964-0.0085
      19.02.20241.8049-0.0768
      18.02.20241.8817-0.0179
      17.02.20241.8996+0.0522
      16.02.20241.8474-0.0357
      15.02.20241.8831-0.0394
      14.02.20241.9225-0.0248
      13.02.20241.9473-0.0316
      12.02.20241.9789-0.0257
      11.02.20242.0046-0.0025
      10.02.20242.0071-0.0212
      09.02.20242.0283-0.0425
      08.02.20242.0708-0.0151
      07.02.20242.0859-0.0325
      06.02.20242.1184-0.0295
      05.02.20242.1479-0.0508
      04.02.20242.1987+0.0591
      03.02.20242.1396-0.0743
      02.02.20242.2139-0.0336
      01.02.20242.2475+0.1045
      31.01.20242.143+0.0677
      30.01.20242.0753-0.0461
      29.01.20242.1214-0.0019
      28.01.20242.1233-0.0048
      27.01.20242.1281-0.045
      26.01.20242.1731

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.