Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Curve DAO Token »

    Курс Tether к Curve DAO Token

    Обновлено: 23.05.2022 12:10:01Tether

    =
    Калькулятор USDT - CRV / Обратный расчет: курс Curve DAO Token к Tether
    9.31
    10010

    Графики

    Динамика изменения курса tether относительно curve dao token, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71672
      макс: 0.81815
      за сутки:
        0.71862

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.05 12:100.71862+0.0019
      23.05 12:000.71672-0.00245
      23.05 11:500.71917-0.00426
      23.05 11:400.72343+0.00104
      23.05 11:300.72239-0.00353
      23.05 11:200.72592-0.00513
      23.05 11:100.73105+0.00314
      23.05 11:000.72791-0.02817
      23.05 10:500.75608-0.00838
      23.05 10:400.76446-0.00345
      23.05 10:300.76791-0.00942
      23.05 10:200.77733+0.0011
      23.05 10:100.77623+0.00355
      23.05 10:000.77268+0.00158
      23.05 09:500.7711-0.00434
      23.05 09:400.77544-0.00036
      23.05 09:300.7758-0.00505
      23.05 09:200.78085-0.00369
      23.05 09:100.78454-0.00457
      23.05 09:000.78911-0.00432
      23.05 08:500.79343-0.00169
      23.05 08:400.79512+0.00156
      23.05 08:300.79356+0.00222
      23.05 08:200.79134-0.00103
      23.05 08:100.79237-0.00038
      23.05 08:000.79275+0.00608
      23.05 07:500.78667-0.00022
      23.05 07:400.78689+0.0009
      23.05 07:300.78599-0.00089
      23.05 07:200.78688-0.00156
      23.05 07:100.78844-0.00185
      23.05 07:000.79029-0.00068
      23.05 06:500.79097-0.00123
      23.05 06:400.7922-0.00153
      23.05 06:300.79373+0.00154
      23.05 06:200.79219-0.00127
      23.05 06:100.79346-0.00163
      23.05 06:000.79509-0.00018
      23.05 05:500.79527-0.00039
      23.05 05:400.79566+0.00141
      23.05 05:300.79425-0.00115
      23.05 05:200.7954+0.0012
      23.05 05:100.7942+0.00368
      23.05 05:000.79052+0.00029
      23.05 04:500.79023+0.00016
      23.05 04:400.79007-0.00073
      23.05 04:300.7908-0.00131
      23.05 04:200.79211+0.0037
      23.05 04:100.78841+0.00335
      23.05 04:000.78506+0.00214
      23.05 03:500.78292-0.00128
      23.05 03:400.7842+0.00175
      23.05 03:300.78245+0.00017
      23.05 03:200.78228-0.00175
      23.05 03:100.78403+0.0031
      23.05 03:000.78093+0.0001
      23.05 02:500.78083+0.00024
      23.05 02:400.78059+0.00191
      23.05 02:300.77868-0.00236
      23.05 02:200.78104+0.00038
      23.05 02:100.78066+0.00085
      23.05 02:000.77981-0.00331
      23.05 01:500.78312-0.00969
      23.05 01:400.79281-0.00094
      23.05 01:300.79375-0.00558
      23.05 01:200.79933-0.00279
      23.05 01:100.80212-0.00399
      23.05 01:000.80611+0.00065
      23.05 00:500.80546+0.00125
      23.05 00:400.80421-0.00019
      23.05 00:300.8044-0.00078
      23.05 00:200.80518-0.00327
      23.05 00:100.80845-0.00055
      23.05 00:000.809+0.00579
      22.05 23:500.80321-0.00091
      22.05 23:400.80412-0.00112
      22.05 23:300.80524-0.00214
      22.05 23:200.80738-0.00517
      22.05 23:100.81255-0.0012
      22.05 23:000.81375+0.00166
      22.05 22:500.81209+4.0E-5
      22.05 22:400.81205+0.00389
      22.05 22:300.80816+0.00279
      22.05 22:200.80537+0.00212
      22.05 22:100.80325-0.00322
      22.05 22:000.80647-0.00227
      22.05 21:500.80874-0.00206
      22.05 21:400.8108-0.00432
      22.05 21:300.81512+0.00067
      22.05 21:200.81445-0.00042
      22.05 21:100.81487+0.00397
      22.05 21:000.8109+0.00234
      22.05 20:500.80856+0.00445
      22.05 20:400.80411+0.0006
      22.05 20:300.80351-0.00212
      22.05 20:200.80563-0.00517
      22.05 20:100.8108-0.00393
      22.05 20:000.81473-0.00132
      22.05 19:500.81605+0.00108
      22.05 19:400.81497-0.0016
      22.05 19:300.81657-0.00158
      22.05 19:200.81815+0.00589
      22.05 19:100.81226-0.00141
      22.05 19:000.81367-0.0027
      22.05 18:500.81637+0.00198
      22.05 18:400.81439-0.00149
      22.05 18:300.81588+0.00541
      22.05 18:200.81047+0.00308
      22.05 18:100.80739+0.00281
      22.05 18:000.80458+0.00245
      22.05 17:500.80213+0.00155
      22.05 17:400.80058+8.0E-5
      22.05 17:300.8005-0.00178
      22.05 17:200.80228+0.0024
      22.05 17:100.79988-0.00324
      22.05 17:000.80312-0.00136
      22.05 16:500.80448+0.00155
      22.05 16:400.80293+0.00075
      22.05 16:300.80218+0.00167
      22.05 16:200.80051+0.00449
      22.05 16:100.79602+2.0E-5
      22.05 16:000.796+0.00094
      22.05 15:500.79506-0.00107
      22.05 15:400.79613+0.0009
      22.05 15:300.79523-0.00258
      22.05 15:200.79781-0.00287
      22.05 15:100.80068-0.00585
      22.05 15:000.80653+0.00168
      22.05 14:500.80485-0.00209
      22.05 14:400.80694+0.00729
      22.05 14:300.79965+0.00351
      22.05 14:200.79614-0.00165
      22.05 14:100.79779-0.00147
      22.05 14:000.79926+0.00066
      22.05 13:500.7986-0.0013
      22.05 13:400.7999+0.00255
      22.05 13:300.79735-0.00076
      22.05 13:200.79811+0.00111
      22.05 13:100.797-0.00133
      22.05 13:000.79833
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.68707
      макс: 0.93411
      за неделю:
        0.71862

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      23.05 12:100.71862-0.00245
      23.05 11:500.71917-0.02817
      23.05 10:500.75608+0.00158
      23.05 09:500.7711-0.00432
      23.05 08:500.79343+0.00608
      23.05 07:500.78667-0.00068
      23.05 06:500.79097-0.00018
      23.05 05:500.79527+0.00029
      23.05 04:500.79023+0.00214
      23.05 03:500.78292+0.0001
      23.05 02:500.78083-0.00331
      23.05 01:500.78312+0.00065
      23.05 00:500.80546+0.00579
      22.05 23:500.80321+0.00166
      22.05 22:500.81209-0.00227
      22.05 21:500.80874+0.00234
      22.05 20:500.80856-0.00132
      22.05 19:500.81605-0.0027
      22.05 18:500.81637+0.00245
      22.05 17:500.80213-0.00136
      22.05 16:500.80448+0.00094
      22.05 15:500.79506+0.00168
      22.05 14:500.80485+0.00066
      22.05 13:500.7986-0.00148
      22.05 12:500.79981+8.0E-5
      22.05 11:500.80791-0.00165
      22.05 10:500.81695-0.00021
      22.05 09:500.82227-0.00156
      22.05 08:500.82472+0.00332
      22.05 07:500.8285-0.00088
      22.05 06:500.82489+0.00258
      22.05 05:500.819+0.00166
      22.05 04:500.8193-9.0E-5
      22.05 03:500.81478+0.00126
      22.05 02:500.82184+0.00253
      22.05 01:500.82208+0.00199
      22.05 00:500.8319-0.00125
      21.05 23:500.83126+0.00254
      21.05 22:500.82155+0.00177
      21.05 21:500.81423-0.00624
      21.05 20:500.83521-0.00319
      21.05 19:500.8301-0.00402
      21.05 18:500.85212+0.00252
      21.05 17:500.85131+0.00227
      21.05 16:500.86388+0.00136
      21.05 15:500.86928-0.00064
      21.05 14:500.86555-0.00055
      21.05 13:500.85916-0.00077
      21.05 12:500.85837-0.00032
      21.05 11:500.85228+0.00112
      21.05 10:500.85596-0.00254
      21.05 09:500.86372-4.0E-5
      21.05 08:500.86748-0.00175
      21.05 07:500.86815-0.00651
      21.05 06:500.87642+0.00427
      21.05 05:500.87371-0.0057
      21.05 04:500.88872+0.00087
      21.05 03:500.87576+0.00034
      21.05 02:500.87543+0.00575
      21.05 01:500.87088+0.00145
      21.05 00:500.88241-0.00133
      20.05 23:500.89917-0.00308
      20.05 22:500.88838-0.00527
      20.05 21:500.91611-0.00022
      20.05 20:500.90935-0.0102
      20.05 19:500.92641+0.00368
      20.05 18:500.89812+0.00986
      20.05 17:500.87993-0.00018
      20.05 16:500.86252+0.00052
      20.05 15:500.86716-0.001
      20.05 14:500.85819-0.00262
      20.05 13:500.86308-0.00285
      20.05 12:500.86086+0.00339
      20.05 11:500.89342-0.00308
      20.05 10:500.90728-0.00101
      20.05 09:500.91938-0.00451
      20.05 08:500.9045-0.00126
      20.05 07:500.91492-0.00084
      20.05 06:500.90801+0.00484
      20.05 05:500.89877+0.00239
      20.05 04:500.89051-0.00129
      20.05 03:500.92305-0.00515
      20.05 02:500.93154-0.00601
      20.05 01:500.93411-0.00157
      20.05 00:500.89385-0.00144
      19.05 23:500.85372+0.00134
      19.05 22:500.85575-4.0E-5
      19.05 21:500.85425-7.0E-5
      19.05 20:500.85353+0.00103
      19.05 19:500.85485+0.00811
      19.05 18:500.84274-0.00432
      19.05 17:500.88947-0.00169
      19.05 16:500.89883-0.00766
      19.05 15:500.89871-0.0276
      19.05 14:500.92632+0.10061
      19.05 13:500.81347-0.00335
      19.05 12:500.82277+0.0024
      19.05 11:500.81033-4.0E-5
      19.05 10:500.80603-0.00886
      19.05 09:500.79917+0.00047
      19.05 08:500.81515+0.00331
      19.05 07:500.80876+0.00167
      19.05 06:500.8002-0.01096
      19.05 05:500.82315+0.01052
      19.05 04:500.80918+0.00161
      19.05 03:500.80489+0.00112
      19.05 02:500.81278+0.00137
      19.05 01:500.79726+0.004
      19.05 00:500.79179-0.00117
      18.05 23:500.79223-0.00357
      18.05 22:500.78167-0.00092
      18.05 21:500.78898+0.00392
      18.05 20:500.79115-0.00741
      18.05 19:500.8112+0.00384
      18.05 18:500.81419-2.0E-5
      18.05 17:500.79845+0.00107
      18.05 16:500.78155+0.01112
      18.05 15:500.74695+0.00043
      18.05 14:500.74387-0.00152
      18.05 13:500.73767+0.00051
      18.05 12:500.7347+0.00056
      18.05 11:500.73253-0.00197
      18.05 10:500.73736+0.00356
      18.05 09:500.73519-0.00162
      18.05 08:500.73027+0.0015
      18.05 07:500.73197+0.00208
      18.05 06:500.73342-0.00065
      18.05 05:500.71582+0.00208
      18.05 04:500.71959+0.00023
      18.05 03:500.71038+0.00095
      18.05 02:500.71695+0.00056
      18.05 01:500.72462-0.00421
      18.05 00:500.72553+0.00053
      17.05 23:500.73456-0.00083
      17.05 22:500.73858-0.001
      17.05 21:500.75839+0.00108
      17.05 20:500.75375-0.00022
      17.05 19:500.75553+0.00032
      17.05 18:500.73971+0.00096
      17.05 17:500.72068+0.00544
      17.05 16:500.6937-0.0013
      17.05 15:500.68707+0.00014
      17.05 14:500.69819-0.00025
      17.05 13:500.70261+0.00077
      17.05 12:500.70036+0.00098
      17.05 11:500.69632-0.00018
      17.05 10:500.70623-0.00079
      17.05 09:500.69684-0.00158
      17.05 08:500.70068+0.00028
      17.05 07:500.70089-0.00209
      17.05 06:500.70509+8.0E-5
      17.05 05:500.71812-0.00234
      17.05 04:500.72126-0.00153
      17.05 03:500.71752+0.00155
      17.05 02:500.72976+0.00181
      17.05 01:500.72235+0.00536
      17.05 00:500.7141+0.00163
      16.05 23:500.71747+0.00548
      16.05 22:500.7207-0.00024
      16.05 21:500.72449-0.00249
      16.05 20:500.73147-0.00054
      16.05 19:500.74553-0.00489
      16.05 18:500.74246-6.0E-5
      16.05 17:500.74308+0.00115
      16.05 16:500.74252-0.00154
      16.05 15:500.73699+0.00176
      16.05 14:500.73608-0.00686
      16.05 13:500.73471+0.00052
      16.05 12:500.74811
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.37555
      макс: 0.93411
      за месяц:
      0.71862  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20220.49282+0.02669
      09.05.20220.46613+0.03795
      08.05.20220.42818-0.00688
      07.05.20220.43506+0.00792
      06.05.20220.42714+0.02975
      05.05.20220.39739-0.01943
      04.05.20220.41682-0.0537
      03.05.20220.47052-0.01211
      02.05.20220.48263-0.00926
      01.05.20220.49189+0.03559
      30.04.20220.4563+0.02385
      29.04.20220.43245+0.02643
      28.04.20220.40602-0.00141
      27.04.20220.40743+0.02398
      26.04.20220.38345+0.00285
      25.04.20220.3806+0.00505
      24.04.20220.37555-0.0102
      23.04.20220.38575-0.04195
      22.04.20220.4277-0.00134
      21.04.20220.42904-0.00134
      20.04.20220.43038-0.01566
      19.04.20220.44604-0.02464
      18.04.20220.47068+0.02782
      17.04.20220.44286-0.00602
      16.04.20220.44888+0.00025
      15.04.20220.44863+0.00712
      14.04.20220.44151-0.00397
      13.04.20220.44548-0.00631
      12.04.20220.45179+0.00947
      11.04.20220.44232+0.03507
      10.04.20220.40725
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.28995
      макс: 0.93411
      за квартал:
      0.71862  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      10.05.20220.49282+0.02669
      09.05.20220.46613+0.03795
      08.05.20220.42818-0.00688
      07.05.20220.43506+0.00792
      06.05.20220.42714+0.02975
      05.05.20220.39739-0.01943
      04.05.20220.41682-0.0537
      03.05.20220.47052-0.01211
      02.05.20220.48263-0.00926
      01.05.20220.49189+0.03559
      30.04.20220.4563+0.02385
      29.04.20220.43245+0.02643
      28.04.20220.40602-0.00141
      27.04.20220.40743+0.02398
      26.04.20220.38345+0.00285
      25.04.20220.3806+0.00505
      24.04.20220.37555-0.0102
      23.04.20220.38575-0.04195
      22.04.20220.4277-0.00134
      21.04.20220.42904-0.00134
      20.04.20220.43038-0.01566
      19.04.20220.44604-0.02464
      18.04.20220.47068+0.02782
      17.04.20220.44286-0.00602
      16.04.20220.44888+0.00025
      15.04.20220.44863+0.00712
      14.04.20220.44151-0.00397
      13.04.20220.44548-0.00631
      12.04.20220.45179+0.00947
      11.04.20220.44232+0.03507
      10.04.20220.40725-0.01185
      09.04.20220.4191+0.01575
      08.04.20220.40335+0.00493
      07.04.20220.39842+0.02235
      06.04.20220.37607+0.02955
      05.04.20220.34652-0.0012
      04.04.20220.34772+0.00887
      03.04.20220.33885-0.00785
      02.04.20220.3467-0.02142
      01.04.20220.36812+0.01101
      31.03.20220.35711+0.0015
      30.03.20220.35561-0.0066
      29.03.20220.36221-0.0149
      28.03.20220.37711-0.02576
      27.03.20220.40287-0.02182
      26.03.20220.42469-0.00104
      25.03.20220.42573+0.00678
      24.03.20220.41895-0.01395
      23.03.20220.4329-0.00636
      22.03.20220.43926-0.02062
      21.03.20220.45988+0.00536
      20.03.20220.45452+0.01413
      19.03.20220.44039-0.02216
      18.03.20220.46255-0.01306
      17.03.20220.47561-0.02794
      16.03.20220.50355-0.01561
      15.03.20220.51916+0.00486
      14.03.20220.5143+0.01057
      13.03.20220.50373+0.00757
      12.03.20220.49616-0.00305
      11.03.20220.49921+0.00426
      10.03.20220.49495+0.03137
      09.03.20220.46358-0.02379
      08.03.20220.48737-0.0048
      07.03.20220.49217+0.02795
      06.03.20220.46422+0.01823
      05.03.20220.44599+0.02634
      04.03.20220.41965+0.02599
      03.03.20220.39366+0.01332
      02.03.20220.38034-0.02077
      01.03.20220.40111-0.04072
      28.02.20220.44183+0.00588
      27.02.20220.43595+0.01702
      26.02.20220.41893-0.01703
      25.02.20220.43596-0.04298
      24.02.20220.47894+0.06375
      23.02.20220.41519-0.01282
      22.02.20220.42801+0.03838
      21.02.20220.38963+0.00725
      20.02.20220.38238+0.02524
      19.02.20220.35714+0.01246
      18.02.20220.34468+0.02024
      17.02.20220.32444-0.00099
      15.02.20220.32543-0.03311
      14.02.20220.35854+0.00698
      13.02.20220.35156+0.00861
      12.02.20220.34295+0.02185
      11.02.20220.3211+0.0222
      10.02.20220.2989+0.00895
      09.02.20220.28995

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2022
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.