Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к Tether

Курс Tether к Curve DAO Token

Обновлено: 23.05.2022 12:10:01Tether

=
Калькулятор USDT - CRV / Обратный расчет: курс Curve DAO Token к Tether
9.31
10010

Графики

Динамика изменения курса tether относительно curve dao token, за 1 USDT:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.71672
    макс: 0.81815
    за сутки:
      0.71862

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    23.05 12:100.71862+0.0019
    23.05 12:000.71672-0.00245
    23.05 11:500.71917-0.00426
    23.05 11:400.72343+0.00104
    23.05 11:300.72239-0.00353
    23.05 11:200.72592-0.00513
    23.05 11:100.73105+0.00314
    23.05 11:000.72791-0.02817
    23.05 10:500.75608-0.00838
    23.05 10:400.76446-0.00345
    23.05 10:300.76791-0.00942
    23.05 10:200.77733+0.0011
    23.05 10:100.77623+0.00355
    23.05 10:000.77268+0.00158
    23.05 09:500.7711-0.00434
    23.05 09:400.77544-0.00036
    23.05 09:300.7758-0.00505
    23.05 09:200.78085-0.00369
    23.05 09:100.78454-0.00457
    23.05 09:000.78911-0.00432
    23.05 08:500.79343-0.00169
    23.05 08:400.79512+0.00156
    23.05 08:300.79356+0.00222
    23.05 08:200.79134-0.00103
    23.05 08:100.79237-0.00038
    23.05 08:000.79275+0.00608
    23.05 07:500.78667-0.00022
    23.05 07:400.78689+0.0009
    23.05 07:300.78599-0.00089
    23.05 07:200.78688-0.00156
    23.05 07:100.78844-0.00185
    23.05 07:000.79029-0.00068
    23.05 06:500.79097-0.00123
    23.05 06:400.7922-0.00153
    23.05 06:300.79373+0.00154
    23.05 06:200.79219-0.00127
    23.05 06:100.79346-0.00163
    23.05 06:000.79509-0.00018
    23.05 05:500.79527-0.00039
    23.05 05:400.79566+0.00141
    23.05 05:300.79425-0.00115
    23.05 05:200.7954+0.0012
    23.05 05:100.7942+0.00368
    23.05 05:000.79052+0.00029
    23.05 04:500.79023+0.00016
    23.05 04:400.79007-0.00073
    23.05 04:300.7908-0.00131
    23.05 04:200.79211+0.0037
    23.05 04:100.78841+0.00335
    23.05 04:000.78506+0.00214
    23.05 03:500.78292-0.00128
    23.05 03:400.7842+0.00175
    23.05 03:300.78245+0.00017
    23.05 03:200.78228-0.00175
    23.05 03:100.78403+0.0031
    23.05 03:000.78093+0.0001
    23.05 02:500.78083+0.00024
    23.05 02:400.78059+0.00191
    23.05 02:300.77868-0.00236
    23.05 02:200.78104+0.00038
    23.05 02:100.78066+0.00085
    23.05 02:000.77981-0.00331
    23.05 01:500.78312-0.00969
    23.05 01:400.79281-0.00094
    23.05 01:300.79375-0.00558
    23.05 01:200.79933-0.00279
    23.05 01:100.80212-0.00399
    23.05 01:000.80611+0.00065
    23.05 00:500.80546+0.00125
    23.05 00:400.80421-0.00019
    23.05 00:300.8044-0.00078
    23.05 00:200.80518-0.00327
    23.05 00:100.80845-0.00055
    23.05 00:000.809+0.00579
    22.05 23:500.80321-0.00091
    22.05 23:400.80412-0.00112
    22.05 23:300.80524-0.00214
    22.05 23:200.80738-0.00517
    22.05 23:100.81255-0.0012
    22.05 23:000.81375+0.00166
    22.05 22:500.81209+4.0E-5
    22.05 22:400.81205+0.00389
    22.05 22:300.80816+0.00279
    22.05 22:200.80537+0.00212
    22.05 22:100.80325-0.00322
    22.05 22:000.80647-0.00227
    22.05 21:500.80874-0.00206
    22.05 21:400.8108-0.00432
    22.05 21:300.81512+0.00067
    22.05 21:200.81445-0.00042
    22.05 21:100.81487+0.00397
    22.05 21:000.8109+0.00234
    22.05 20:500.80856+0.00445
    22.05 20:400.80411+0.0006
    22.05 20:300.80351-0.00212
    22.05 20:200.80563-0.00517
    22.05 20:100.8108-0.00393
    22.05 20:000.81473-0.00132
    22.05 19:500.81605+0.00108
    22.05 19:400.81497-0.0016
    22.05 19:300.81657-0.00158
    22.05 19:200.81815+0.00589
    22.05 19:100.81226-0.00141
    22.05 19:000.81367-0.0027
    22.05 18:500.81637+0.00198
    22.05 18:400.81439-0.00149
    22.05 18:300.81588+0.00541
    22.05 18:200.81047+0.00308
    22.05 18:100.80739+0.00281
    22.05 18:000.80458+0.00245
    22.05 17:500.80213+0.00155
    22.05 17:400.80058+8.0E-5
    22.05 17:300.8005-0.00178
    22.05 17:200.80228+0.0024
    22.05 17:100.79988-0.00324
    22.05 17:000.80312-0.00136
    22.05 16:500.80448+0.00155
    22.05 16:400.80293+0.00075
    22.05 16:300.80218+0.00167
    22.05 16:200.80051+0.00449
    22.05 16:100.79602+2.0E-5
    22.05 16:000.796+0.00094
    22.05 15:500.79506-0.00107
    22.05 15:400.79613+0.0009
    22.05 15:300.79523-0.00258
    22.05 15:200.79781-0.00287
    22.05 15:100.80068-0.00585
    22.05 15:000.80653+0.00168
    22.05 14:500.80485-0.00209
    22.05 14:400.80694+0.00729
    22.05 14:300.79965+0.00351
    22.05 14:200.79614-0.00165
    22.05 14:100.79779-0.00147
    22.05 14:000.79926+0.00066
    22.05 13:500.7986-0.0013
    22.05 13:400.7999+0.00255
    22.05 13:300.79735-0.00076
    22.05 13:200.79811+0.00111
    22.05 13:100.797-0.00133
    22.05 13:000.79833
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.68707
    макс: 0.93411
    за неделю:
      0.71862

    Таблица изменений курса tether : показать

    ДатаКурс+/-
    23.05 12:100.71862-0.00245
    23.05 11:500.71917-0.02817
    23.05 10:500.75608+0.00158
    23.05 09:500.7711-0.00432
    23.05 08:500.79343+0.00608
    23.05 07:500.78667-0.00068
    23.05 06:500.79097-0.00018
    23.05 05:500.79527+0.00029
    23.05 04:500.79023+0.00214
    23.05 03:500.78292+0.0001
    23.05 02:500.78083-0.00331
    23.05 01:500.78312+0.00065
    23.05 00:500.80546+0.00579
    22.05 23:500.80321+0.00166
    22.05 22:500.81209-0.00227
    22.05 21:500.80874+0.00234
    22.05 20:500.80856-0.00132
    22.05 19:500.81605-0.0027
    22.05 18:500.81637+0.00245
    22.05 17:500.80213-0.00136
    22.05 16:500.80448+0.00094
    22.05 15:500.79506+0.00168
    22.05 14:500.80485+0.00066
    22.05 13:500.7986-0.00148
    22.05 12:500.79981+8.0E-5
    22.05 11:500.80791-0.00165
    22.05 10:500.81695-0.00021
    22.05 09:500.82227-0.00156
    22.05 08:500.82472+0.00332
    22.05 07:500.8285-0.00088
    22.05 06:500.82489+0.00258
    22.05 05:500.819+0.00166
    22.05 04:500.8193-9.0E-5
    22.05 03:500.81478+0.00126
    22.05 02:500.82184+0.00253
    22.05 01:500.82208+0.00199
    22.05 00:500.8319-0.00125
    21.05 23:500.83126+0.00254
    21.05 22:500.82155+0.00177
    21.05 21:500.81423-0.00624
    21.05 20:500.83521-0.00319
    21.05 19:500.8301-0.00402
    21.05 18:500.85212+0.00252
    21.05 17:500.85131+0.00227
    21.05 16:500.86388+0.00136
    21.05 15:500.86928-0.00064
    21.05 14:500.86555-0.00055
    21.05 13:500.85916-0.00077
    21.05 12:500.85837-0.00032
    21.05 11:500.85228+0.00112
    21.05 10:500.85596-0.00254
    21.05 09:500.86372-4.0E-5
    21.05 08:500.86748-0.00175
    21.05 07:500.86815-0.00651
    21.05 06:500.87642+0.00427
    21.05 05:500.87371-0.0057
    21.05 04:500.88872+0.00087
    21.05 03:500.87576+0.00034
    21.05 02:500.87543+0.00575
    21.05 01:500.87088+0.00145
    21.05 00:500.88241-0.00133
    20.05 23:500.89917-0.00308
    20.05 22:500.88838-0.00527
    20.05 21:500.91611-0.00022
    20.05 20:500.90935-0.0102
    20.05 19:500.92641+0.00368
    20.05 18:500.89812+0.00986
    20.05 17:500.87993-0.00018
    20.05 16:500.86252+0.00052
    20.05 15:500.86716-0.001
    20.05 14:500.85819-0.00262
    20.05 13:500.86308-0.00285
    20.05 12:500.86086+0.00339
    20.05 11:500.89342-0.00308
    20.05 10:500.90728-0.00101
    20.05 09:500.91938-0.00451
    20.05 08:500.9045-0.00126
    20.05 07:500.91492-0.00084
    20.05 06:500.90801+0.00484
    20.05 05:500.89877+0.00239
    20.05 04:500.89051-0.00129
    20.05 03:500.92305-0.00515
    20.05 02:500.93154-0.00601
    20.05 01:500.93411-0.00157
    20.05 00:500.89385-0.00144
    19.05 23:500.85372+0.00134
    19.05 22:500.85575-4.0E-5
    19.05 21:500.85425-7.0E-5
    19.05 20:500.85353+0.00103
    19.05 19:500.85485+0.00811
    19.05 18:500.84274-0.00432
    19.05 17:500.88947-0.00169
    19.05 16:500.89883-0.00766
    19.05 15:500.89871-0.0276
    19.05 14:500.92632+0.10061
    19.05 13:500.81347-0.00335
    19.05 12:500.82277+0.0024
    19.05 11:500.81033-4.0E-5
    19.05 10:500.80603-0.00886
    19.05 09:500.79917+0.00047
    19.05 08:500.81515+0.00331
    19.05 07:500.80876+0.00167
    19.05 06:500.8002-0.01096
    19.05 05:500.82315+0.01052
    19.05 04:500.80918+0.00161
    19.05 03:500.80489+0.00112
    19.05 02:500.81278+0.00137
    19.05 01:500.79726+0.004
    19.05 00:500.79179-0.00117
    18.05 23:500.79223-0.00357
    18.05 22:500.78167-0.00092
    18.05 21:500.78898+0.00392
    18.05 20:500.79115-0.00741
    18.05 19:500.8112+0.00384
    18.05 18:500.81419-2.0E-5
    18.05 17:500.79845+0.00107
    18.05 16:500.78155+0.01112
    18.05 15:500.74695+0.00043
    18.05 14:500.74387-0.00152
    18.05 13:500.73767+0.00051
    18.05 12:500.7347+0.00056
    18.05 11:500.73253-0.00197
    18.05 10:500.73736+0.00356
    18.05 09:500.73519-0.00162
    18.05 08:500.73027+0.0015
    18.05 07:500.73197+0.00208
    18.05 06:500.73342-0.00065
    18.05 05:500.71582+0.00208
    18.05 04:500.71959+0.00023
    18.05 03:500.71038+0.00095
    18.05 02:500.71695+0.00056
    18.05 01:500.72462-0.00421
    18.05 00:500.72553+0.00053
    17.05 23:500.73456-0.00083
    17.05 22:500.73858-0.001
    17.05 21:500.75839+0.00108
    17.05 20:500.75375-0.00022
    17.05 19:500.75553+0.00032
    17.05 18:500.73971+0.00096
    17.05 17:500.72068+0.00544
    17.05 16:500.6937-0.0013
    17.05 15:500.68707+0.00014
    17.05 14:500.69819-0.00025
    17.05 13:500.70261+0.00077
    17.05 12:500.70036+0.00098
    17.05 11:500.69632-0.00018
    17.05 10:500.70623-0.00079
    17.05 09:500.69684-0.00158
    17.05 08:500.70068+0.00028
    17.05 07:500.70089-0.00209
    17.05 06:500.70509+8.0E-5
    17.05 05:500.71812-0.00234
    17.05 04:500.72126-0.00153
    17.05 03:500.71752+0.00155
    17.05 02:500.72976+0.00181
    17.05 01:500.72235+0.00536
    17.05 00:500.7141+0.00163
    16.05 23:500.71747+0.00548
    16.05 22:500.7207-0.00024
    16.05 21:500.72449-0.00249
    16.05 20:500.73147-0.00054
    16.05 19:500.74553-0.00489
    16.05 18:500.74246-6.0E-5
    16.05 17:500.74308+0.00115
    16.05 16:500.74252-0.00154
    16.05 15:500.73699+0.00176
    16.05 14:500.73608-0.00686
    16.05 13:500.73471+0.00052
    16.05 12:500.74811
  • * на графике представлен средесуточный курс tether в течение последних 30 дней.
    мин: 0.37555
    макс: 0.93411
    за месяц:
    0.71862  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    10.05.20220.49282+0.02669
    09.05.20220.46613+0.03795
    08.05.20220.42818-0.00688
    07.05.20220.43506+0.00792
    06.05.20220.42714+0.02975
    05.05.20220.39739-0.01943
    04.05.20220.41682-0.0537
    03.05.20220.47052-0.01211
    02.05.20220.48263-0.00926
    01.05.20220.49189+0.03559
    30.04.20220.4563+0.02385
    29.04.20220.43245+0.02643
    28.04.20220.40602-0.00141
    27.04.20220.40743+0.02398
    26.04.20220.38345+0.00285
    25.04.20220.3806+0.00505
    24.04.20220.37555-0.0102
    23.04.20220.38575-0.04195
    22.04.20220.4277-0.00134
    21.04.20220.42904-0.00134
    20.04.20220.43038-0.01566
    19.04.20220.44604-0.02464
    18.04.20220.47068+0.02782
    17.04.20220.44286-0.00602
    16.04.20220.44888+0.00025
    15.04.20220.44863+0.00712
    14.04.20220.44151-0.00397
    13.04.20220.44548-0.00631
    12.04.20220.45179+0.00947
    11.04.20220.44232+0.03507
    10.04.20220.40725
  • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
    мин: 0.28995
    макс: 0.93411
    за квартал:
    0.71862  
    Таблица изменений курса tether : показать
    ДатаКурс+/-
    10.05.20220.49282+0.02669
    09.05.20220.46613+0.03795
    08.05.20220.42818-0.00688
    07.05.20220.43506+0.00792
    06.05.20220.42714+0.02975
    05.05.20220.39739-0.01943
    04.05.20220.41682-0.0537
    03.05.20220.47052-0.01211
    02.05.20220.48263-0.00926
    01.05.20220.49189+0.03559
    30.04.20220.4563+0.02385
    29.04.20220.43245+0.02643
    28.04.20220.40602-0.00141
    27.04.20220.40743+0.02398
    26.04.20220.38345+0.00285
    25.04.20220.3806+0.00505
    24.04.20220.37555-0.0102
    23.04.20220.38575-0.04195
    22.04.20220.4277-0.00134
    21.04.20220.42904-0.00134
    20.04.20220.43038-0.01566
    19.04.20220.44604-0.02464
    18.04.20220.47068+0.02782
    17.04.20220.44286-0.00602
    16.04.20220.44888+0.00025
    15.04.20220.44863+0.00712
    14.04.20220.44151-0.00397
    13.04.20220.44548-0.00631
    12.04.20220.45179+0.00947
    11.04.20220.44232+0.03507
    10.04.20220.40725-0.01185
    09.04.20220.4191+0.01575
    08.04.20220.40335+0.00493
    07.04.20220.39842+0.02235
    06.04.20220.37607+0.02955
    05.04.20220.34652-0.0012
    04.04.20220.34772+0.00887
    03.04.20220.33885-0.00785
    02.04.20220.3467-0.02142
    01.04.20220.36812+0.01101
    31.03.20220.35711+0.0015
    30.03.20220.35561-0.0066
    29.03.20220.36221-0.0149
    28.03.20220.37711-0.02576
    27.03.20220.40287-0.02182
    26.03.20220.42469-0.00104
    25.03.20220.42573+0.00678
    24.03.20220.41895-0.01395
    23.03.20220.4329-0.00636
    22.03.20220.43926-0.02062
    21.03.20220.45988+0.00536
    20.03.20220.45452+0.01413
    19.03.20220.44039-0.02216
    18.03.20220.46255-0.01306
    17.03.20220.47561-0.02794
    16.03.20220.50355-0.01561
    15.03.20220.51916+0.00486
    14.03.20220.5143+0.01057
    13.03.20220.50373+0.00757
    12.03.20220.49616-0.00305
    11.03.20220.49921+0.00426
    10.03.20220.49495+0.03137
    09.03.20220.46358-0.02379
    08.03.20220.48737-0.0048
    07.03.20220.49217+0.02795
    06.03.20220.46422+0.01823
    05.03.20220.44599+0.02634
    04.03.20220.41965+0.02599
    03.03.20220.39366+0.01332
    02.03.20220.38034-0.02077
    01.03.20220.40111-0.04072
    28.02.20220.44183+0.00588
    27.02.20220.43595+0.01702
    26.02.20220.41893-0.01703
    25.02.20220.43596-0.04298
    24.02.20220.47894+0.06375
    23.02.20220.41519-0.01282
    22.02.20220.42801+0.03838
    21.02.20220.38963+0.00725
    20.02.20220.38238+0.02524
    19.02.20220.35714+0.01246
    18.02.20220.34468+0.02024
    17.02.20220.32444-0.00099
    15.02.20220.32543-0.03311
    14.02.20220.35854+0.00698
    13.02.20220.35156+0.00861
    12.02.20220.34295+0.02185
    11.02.20220.3211+0.0222
    10.02.20220.2989+0.00895
    09.02.20220.28995

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот