Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Fantom

    Все криптовалюты » Fantom, Tether »

    Курс Fantom к Tether

    Обновлено: 26.04.2024 04:03:01Fantom

    =
    Калькулятор FTM - USDT / Обратный расчет: курс Tether к Fantom
    7.33
    10011

    Графики

    Динамика изменения курса fantom относительно tether, за 1 FTM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.71322
      макс: 0.78727
      за сутки:
        0.75025

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      26.04 04:030.75025-0.00024
      26.04 04:000.75049+0.00048
      26.04 03:500.75001-0.00256
      26.04 03:400.75257+0.00281
      26.04 03:300.74976-0.00149
      26.04 03:200.75125-0.00975
      26.04 03:100.761+0.00509
      26.04 03:000.75591-0.0014
      26.04 02:500.75731+0.00215
      26.04 02:400.75516+0.00119
      26.04 02:300.75397-0.00247
      26.04 02:200.75644+0.00204
      26.04 02:100.7544+0.00213
      26.04 02:030.75227-0.00013
      26.04 02:000.7524-0.00292
      26.04 01:500.75532-0.00201
      26.04 01:400.75733-0.00099
      26.04 01:300.75832-0.01074
      26.04 01:200.76906-0.00175
      26.04 01:100.77081-0.0052
      26.04 01:000.77601-0.00368
      26.04 00:500.77969-0.00758
      26.04 00:400.78727+0.00238
      26.04 00:300.78489+0.00152
      26.04 00:200.78337+0.00172
      26.04 00:100.78165-0.00085
      26.04 00:030.7825+0.00201
      26.04 00:000.78049-0.00117
      25.04 23:500.78166-0.0002
      25.04 23:400.78186+0.00877
      25.04 23:300.77309+0.0029
      25.04 23:200.77019-0.00368
      25.04 23:100.77387+0.00957
      25.04 23:000.7643+0.00548
      25.04 22:500.75882+0.00031
      25.04 22:400.75851-0.00239
      25.04 22:300.7609-0.00189
      25.04 22:200.76279-0.00091
      25.04 22:100.7637-0.00515
      25.04 22:030.76885+0.00132
      25.04 22:000.76753+0.0054
      25.04 21:500.76213+0.00129
      25.04 21:400.76084-0.0006
      25.04 21:300.76144-0.00091
      25.04 21:200.76235+0.00308
      25.04 21:100.75927-0.00258
      25.04 21:000.76185+0.00264
      25.04 20:500.75921+0.00085
      25.04 20:400.75836-2.0E-5
      25.04 20:300.75838-0.00611
      25.04 20:200.76449+0.00311
      25.04 20:100.76138+0.00177
      25.04 20:030.75961+0.00175
      25.04 20:000.75786+0.00093
      25.04 19:500.75693-0.00305
      25.04 19:400.75998+0.00846
      25.04 19:300.75152+0.00071
      25.04 19:200.75081-0.00982
      25.04 19:100.76063+0.01022
      25.04 19:000.75041+0.00634
      25.04 18:500.74407+0.00067
      25.04 18:400.7434-0.00052
      25.04 18:300.74392-0.00104
      25.04 18:200.74496+0.00704
      25.04 18:100.73792-0.00362
      25.04 18:030.74154-0.00118
      25.04 18:000.74272-0.00428
      25.04 17:500.747+0.00164
      25.04 17:400.74536-0.0026
      25.04 17:300.74796+0.0044
      25.04 17:200.74356+0.00803
      25.04 17:100.73553+0.00373
      25.04 17:000.7318-0.00013
      25.04 16:500.73193+0.0057
      25.04 16:400.72623+0.00221
      25.04 16:300.72402+0.00653
      25.04 16:200.71749-0.00017
      25.04 16:100.71766-0.0056
      25.04 16:030.72326-0.00044
      25.04 16:000.7237-0.00875
      25.04 15:500.73245-0.00673
      25.04 15:400.73918-0.00141
      25.04 15:300.74059+0.00016
      25.04 15:200.74043+0.0061
      25.04 15:100.73433-0.00307
      25.04 15:000.7374+0.00062
      25.04 14:500.73678+0.00426
      25.04 14:400.73252+0.0114
      25.04 14:300.72112+0.00415
      25.04 14:200.71697+0.00146
      25.04 14:100.71551-0.00114
      25.04 14:030.71665+0.00053
      25.04 14:000.71612+0.00165
      25.04 13:500.71447-0.00657
      25.04 13:400.72104-0.00228
      25.04 13:300.72332-0.00374
      25.04 13:200.72706+0.00087
      25.04 13:100.72619-0.00286
      25.04 13:000.72905+0.0006
      25.04 12:500.72845-3.0E-5
      25.04 12:400.72848-0.00184
      25.04 12:300.73032-0.0005
      25.04 12:200.73082+0.01013
      25.04 12:100.72069+0.00215
      25.04 12:030.71854+0.00015
      25.04 12:000.71839+0.0025
      25.04 11:500.71589-0.00101
      25.04 11:400.7169-0.0042
      25.04 11:300.7211-0.00231
      25.04 11:200.72341+0.00095
      25.04 11:100.72246-0.00048
      25.04 11:000.72294-0.00059
      25.04 10:500.72353-0.00402
      25.04 10:400.72755-0.00273
      25.04 10:300.73028-7.0E-5
      25.04 10:200.73035-0.00085
      25.04 10:100.7312+0.00453
      25.04 10:030.72667-0.0003
      25.04 10:000.72697-0.0004
      25.04 09:500.72737-0.00663
      25.04 09:400.734+0.00268
      25.04 09:300.73132-0.00565
      25.04 09:200.73697-0.00083
      25.04 09:100.7378-0.00244
      25.04 09:000.74024+0.00021
      25.04 08:500.74003+0.00341
      25.04 08:400.73662+0.00275
      25.04 08:300.73387+0.00335
      25.04 08:200.73052+0.00121
      25.04 08:100.72931-0.0004
      25.04 08:030.72971-0.00112
      25.04 08:000.73083-0.0034
      25.04 07:500.73423+0.00274
      25.04 07:400.73149+0.01101
      25.04 07:300.72048+0.00726
      25.04 07:200.71322-0.00708
      25.04 07:100.7203-0.00276
      25.04 07:000.72306-0.00016
      25.04 06:500.72322+0.00167
      25.04 06:400.72155+0.00048
      25.04 06:300.72107+0.00215
      25.04 06:200.71892-0.00855
      25.04 06:100.72747-0.0014
      25.04 06:030.72887-0.0006
      25.04 06:000.72947+0.00502
      25.04 05:500.72445-0.00165
      25.04 05:400.7261-0.00458
      25.04 05:300.73068-0.00331
      25.04 05:200.73399+0.00571
      25.04 05:100.72828-0.00422
      25.04 05:000.7325
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62254
      макс: 0.78877
      за неделю:
      0.75025  

      Таблица изменений курса fantom : показать

      ДатаКурс+/-
      26.04 04:030.75025+0.00048
      26.04 03:500.75001-0.0014
      26.04 02:500.75731-0.00292
      26.04 01:500.75532-0.00368
      26.04 00:500.77969-0.00117
      25.04 23:500.78166+0.00548
      25.04 22:500.75882+0.0054
      25.04 21:500.76213+0.00264
      25.04 20:500.75921+0.00093
      25.04 19:500.75693+0.00634
      25.04 18:500.74407-0.00428
      25.04 17:500.747-0.00013
      25.04 16:500.73193-0.00875
      25.04 15:500.73245+0.00062
      25.04 14:500.73678+0.00165
      25.04 13:500.71447+0.0006
      25.04 12:500.72845+0.0025
      25.04 11:500.71589-0.00059
      25.04 10:500.72353-0.0004
      25.04 09:500.72737+0.00021
      25.04 08:500.74003-0.0034
      25.04 07:500.73423-0.00016
      25.04 06:500.72322+0.00502
      25.04 05:500.72445-0.00391
      25.04 04:500.73641-0.00285
      25.04 03:500.73885+0.00319
      25.04 02:500.72411-0.00388
      25.04 01:500.72241+0.00185
      25.04 00:500.72327-0.00337
      24.04 23:500.72303+0.00189
      24.04 22:500.72043-0.01012
      24.04 21:500.73026-0.00228
      24.04 20:500.73869+0.00121
      24.04 19:500.73634+0.00044
      24.04 18:500.7287+0.00573
      24.04 17:500.72356-0.00677
      24.04 16:500.74911+0.00033
      24.04 15:500.75735-0.00105
      24.04 14:500.75842+0.00252
      24.04 13:500.75199+0.00364
      24.04 12:500.74593-0.00076
      24.04 11:500.75188-0.00138
      24.04 10:500.74879+0.00104
      24.04 09:500.75518-0.00284
      24.04 08:500.76118+0.00827
      24.04 07:500.7564-9.0E-5
      24.04 06:500.7471-0.0015
      24.04 05:500.74164-0.00309
      24.04 04:500.74604+0.00078
      24.04 03:500.73627+0.00051
      24.04 02:500.72823-0.00538
      24.04 01:500.73557+0.00118
      24.04 00:500.73563-0.00022
      23.04 23:500.74157-0.00024
      23.04 22:500.74224+0.00091
      23.04 21:500.73909-0.00165
      23.04 20:500.74832-0.00122
      23.04 19:500.74732-0.00082
      23.04 18:500.75536+0.00475
      23.04 17:500.76179+0.00195
      23.04 16:500.75318+0.00702
      23.04 15:500.73794+0.00095
      23.04 14:500.73822-0.00031
      23.04 13:500.74213+0.0024
      23.04 12:500.73524+0.00222
      23.04 11:500.73901+0.00198
      23.04 10:500.73268-0.00443
      23.04 09:500.74623-0.00115
      23.04 08:500.75271-0.00413
      23.04 07:500.75762-0.00157
      23.04 06:500.76586-0.00406
      23.04 05:500.77158-0.00377
      23.04 04:500.76506-0.00066
      23.04 03:500.76409-0.00119
      23.04 02:500.7595+0.00317
      23.04 01:500.76174-
      23.04 00:500.76042-4.0E-5
      22.04 23:500.76177-0.0006
      22.04 22:500.76025-0.00414
      22.04 21:500.7699+0.00453
      22.04 20:500.7733+6.0E-5
      22.04 19:500.76626-5.0E-5
      22.04 18:500.76428-0.00325
      22.04 17:500.76648+0.00301
      22.04 16:500.76026-5.0E-5
      22.04 15:500.76378-0.00167
      22.04 14:500.76728-0.002
      22.04 13:500.77323+0.00015
      22.04 12:500.77395-0.00605
      22.04 11:500.7733+0.00022
      22.04 10:500.78244-0.00225
      22.04 09:500.7887+0.00186
      22.04 08:500.78877+0.00551
      22.04 07:500.77335+0.00646
      22.04 06:500.77078-0.00176
      22.04 05:500.74857-0.00426
      22.04 04:500.74653+0.00177
      22.04 03:500.74601-0.00103
      22.04 02:500.74757-0.00178
      22.04 01:500.75092+0.00116
      22.04 00:500.74969+0.00224
      21.04 23:500.74143-0.00152
      21.04 22:500.74738+0.00073
      21.04 21:500.74673+0.00155
      21.04 20:500.74885+0.00433
      21.04 19:500.74068-0.00285
      21.04 18:500.76345+0.00141
      21.04 17:500.75703-0.00235
      21.04 16:500.75679-0.0015
      21.04 15:500.76143+0.00276
      21.04 14:500.75926+0.00088
      21.04 13:500.75635+6.0E-5
      21.04 12:500.7558-0.00085
      21.04 11:500.76008+0.00048
      21.04 10:500.75465-0.00104
      21.04 09:500.76015-0.00163
      21.04 08:500.76389+0.00103
      21.04 07:500.76657-0.00268
      21.04 06:500.7775+0.00318
      21.04 05:500.77618+0.00156
      21.04 04:500.76417+0.00285
      21.04 03:500.74822+0.00014
      21.04 02:500.76228+0.00077
      21.04 01:500.74872+0.00017
      21.04 00:500.74886+0.00151
      20.04 23:500.74616+0.00041
      20.04 22:500.74198+0.00066
      20.04 21:500.73926-0.00161
      20.04 20:500.74761-0.00136
      20.04 19:500.73454+0.00855
      20.04 18:500.72678+0.00051
      20.04 17:500.71454+0.00057
      20.04 16:500.71013+0.00099
      20.04 15:500.70474+0.0017
      20.04 14:500.69834-0.00123
      20.04 13:500.70138-0.00345
      20.04 12:500.69884-0.00266
      20.04 11:500.70817-0.00131
      20.04 10:500.71356+1.0E-5
      20.04 09:500.70806-0.00081
      20.04 08:500.71309+0.00137
      20.04 07:500.70034+0.00029
      20.04 06:500.68989-0.0036
      20.04 05:500.69516+0.00281
      20.04 04:500.68815-0.00263
      20.04 03:500.68449+0.00022
      20.04 02:500.69414-0.00176
      20.04 01:500.69915+2.0E-5
      20.04 00:500.69758+0.00077
      19.04 23:500.69322+0.00316
      19.04 22:500.70081+0.00056
      19.04 21:500.70025+0.00325
      19.04 20:500.70446+0.0007
      19.04 19:500.70338+0.00016
      19.04 18:500.71018-0.00045
      19.04 17:500.70769-0.00641
      19.04 16:500.71459-0.00526
      19.04 15:500.71167-0.0037
      19.04 14:500.71408+0.00511
      19.04 13:500.7073-0.00048
      19.04 12:500.71511+0.00128
      19.04 11:500.70823+0.00065
      19.04 10:500.70245+0.01386
      19.04 09:500.70113-0.00048
      19.04 08:500.66988-0.00483
      19.04 07:500.66926+0.00046
      19.04 06:500.65645+0.00672
      19.04 05:500.62254+0.00082
      19.04 04:500.64092
    • * на графике представлен средесуточный курс fantom в течение последних 30 дней.
      мин: 0.62254
      макс: 1.1054
      за месяц:
        0.75025
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20240.74237+0.00149
      24.04.20240.74088-0.00603
      23.04.20240.74691-0.02039
      22.04.20240.7673+0.01031
      21.04.20240.75699+0.03847
      20.04.20240.71852+0.02602
      19.04.20240.6925+0.01785
      18.04.20240.67465-0.00109
      17.04.20240.67574+0.00843
      16.04.20240.66731-0.01876
      15.04.20240.68607+0.00616
      14.04.20240.67991-0.03363
      13.04.20240.71354-0.14741
      12.04.20240.86095-0.08138
      11.04.20240.94233-0.04335
      10.04.20240.98568+0.0112
      09.04.20240.97448+0.06318
      08.04.20240.9113+0.03663
      07.04.20240.87467+0.04563
      06.04.20240.82904+0.02191
      05.04.20240.80713-0.04152
      04.04.20240.84865-0.00773
      03.04.20240.85638-0.0356
      02.04.20240.89198-0.05257
      01.04.20240.94455-0.0373
      31.03.20240.98185+0.0271
      30.03.20240.95475-0.03359
      29.03.20240.98834-0.02516
      28.03.20241.0135-0.0334
      27.03.20241.0469-0.0585
      26.03.20241.1054
    • * на графике представлен средесуточный курс fantom в течение последних 3 месяцев.
      мин: 0.34988
      макс: 1.1413
      за квартал:
      0.75025  
      Таблица изменений курса fantom : показать
      ДатаКурс+/-
      25.04.20240.74237+0.00149
      24.04.20240.74088-0.00603
      23.04.20240.74691-0.02039
      22.04.20240.7673+0.01031
      21.04.20240.75699+0.03847
      20.04.20240.71852+0.02602
      19.04.20240.6925+0.01785
      18.04.20240.67465-0.00109
      17.04.20240.67574+0.00843
      16.04.20240.66731-0.01876
      15.04.20240.68607+0.00616
      14.04.20240.67991-0.03363
      13.04.20240.71354-0.14741
      12.04.20240.86095-0.08138
      11.04.20240.94233-0.04335
      10.04.20240.98568+0.0112
      09.04.20240.97448+0.06318
      08.04.20240.9113+0.03663
      07.04.20240.87467+0.04563
      06.04.20240.82904+0.02191
      05.04.20240.80713-0.04152
      04.04.20240.84865-0.00773
      03.04.20240.85638-0.0356
      02.04.20240.89198-0.05257
      01.04.20240.94455-0.0373
      31.03.20240.98185+0.0271
      30.03.20240.95475-0.03359
      29.03.20240.98834-0.02516
      28.03.20241.0135-0.0334
      27.03.20241.0469-0.0585
      26.03.20241.1054-0.0159
      25.03.20241.1213+0.0668
      24.03.20241.0545-0.0304
      23.03.20241.0849-0.0564
      22.03.20241.1413+0.0659
      21.03.20241.0754+0.08188
      20.03.20240.99352+0.05897
      19.03.20240.93455+0.06261
      18.03.20240.87194+0.02781
      17.03.20240.84413-0.04054
      16.03.20240.88467+0.09711
      15.03.20240.78756-0.06639
      14.03.20240.85395+0.01148
      13.03.20240.84247+0.0431
      12.03.20240.79937-0.00191
      11.03.20240.80128+0.02323
      10.03.20240.77805-0.02911
      09.03.20240.80716-0.0018
      08.03.20240.80896+0.01819
      07.03.20240.79077+0.11164
      06.03.20240.67913+0.02599
      05.03.20240.65314-0.01041
      04.03.20240.66355+0.10556
      03.03.20240.55799+0.03708
      02.03.20240.52091+0.0366
      01.03.20240.48431+0.00643
      29.02.20240.47788+0.0109
      28.02.20240.46698+0.02038
      27.02.20240.4466+0.02168
      26.02.20240.42492+0.00758
      25.02.20240.41734+0.00772
      24.02.20240.40962+0.01147
      23.02.20240.39815-0.01092
      22.02.20240.40907+0.00642
      21.02.20240.40265-0.02091
      20.02.20240.42356-0.00747
      19.02.20240.43103+0.02086
      18.02.20240.41017+0.01075
      17.02.20240.39942-0.01328
      16.02.20240.4127+0.00061
      15.02.20240.41209+0.00382
      14.02.20240.40827+0.01277
      13.02.20240.3955+0.00699
      12.02.20240.38851-0.00501
      11.02.20240.39352-0.00061
      10.02.20240.39413+0.00461
      09.02.20240.38952+0.01764
      08.02.20240.37188+0.01294
      07.02.20240.35894-5.0E-5
      06.02.20240.35899+0.00239
      05.02.20240.3566+0.00473
      04.02.20240.35187-0.00767
      03.02.20240.35954-0.00066
      02.02.20240.3602+0.01032
      01.02.20240.34988-0.01287
      31.01.20240.36275-0.02127
      30.01.20240.38402+0.00034
      29.01.20240.38368+0.00141
      28.01.20240.38227+0.01406
      27.01.20240.36821+0.01801
      26.01.20240.3502

    Комментарии (1)
    07.04.21 11:03
    Всем Здоровья!
    [Ответить]
    ↑ +3 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.