Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Hodl Finance »

    Курс Tether к Hodl Finance

    Обновлено: 28.04.2024 01:20:01Tether

    =
    Калькулятор USDT - HFT / Обратный расчет: курс Hodl Finance к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно hodl finance, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.3305
      макс: 3.4982
      за сутки:
        3.4093

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      28.04 01:203.4093+0.0122
      28.04 01:103.3971-0.0018
      28.04 01:003.3989-
      28.04 00:503.3989+0.0021
      28.04 00:403.3968-0.0034
      28.04 00:303.4002-0.0065
      28.04 00:203.4067+0.0133
      28.04 00:103.3934-0.0018
      28.04 00:033.3952+0.0005
      28.04 00:003.3947-0.0025
      27.04 23:503.3972-0.0065
      27.04 23:403.4037-0.0068
      27.04 23:303.4105+0.0125
      27.04 23:203.398+0.0076
      27.04 23:103.3904-0.0046
      27.04 23:003.395-0.0107
      27.04 22:503.4057+0.0019
      27.04 22:403.4038+0.0031
      27.04 22:303.4007+0.0054
      27.04 22:203.3953-0.0033
      27.04 22:103.3986+0.0065
      27.04 22:033.3921-0.0068
      27.04 22:003.3989+0.027
      27.04 21:503.3719+0.0203
      27.04 21:403.3516-0.0013
      27.04 21:303.3529+0.0089
      27.04 21:203.344+0.0135
      27.04 21:103.3305-0.0104
      27.04 21:003.3409-0.0288
      27.04 20:503.3697-0.0464
      27.04 20:403.4161-0.0187
      27.04 20:303.4348+0.0012
      27.04 20:203.4336-0.0015
      27.04 20:103.4351-0.0137
      27.04 20:033.4488+0.0022
      27.04 20:003.4466-0.0029
      27.04 19:503.4495-0.0085
      27.04 19:403.458+0.025
      27.04 19:303.433-0.0081
      27.04 19:203.4411+0.0017
      27.04 19:103.4394-0.0087
      27.04 19:003.4481+0.0052
      27.04 18:503.4429+0.016
      27.04 18:303.4269+0.0122
      27.04 18:203.4147+0.0072
      27.04 18:103.4075-0.0015
      27.04 18:033.409+0.002
      27.04 18:003.407+0.0037
      27.04 17:503.4033+0.0082
      27.04 17:403.3951-0.0025
      27.04 17:303.3976+0.0125
      27.04 17:203.3851-0.0131
      27.04 17:103.3982+0.0058
      27.04 17:003.3924-0.0119
      27.04 16:503.4043-0.0014
      27.04 16:403.4057+0.0083
      27.04 16:303.3974-0.013
      27.04 16:203.4104-0.0073
      27.04 16:103.4177+0.0031
      27.04 16:033.4146+0.0009
      27.04 16:003.4137-0.0028
      27.04 15:503.4165-0.0083
      27.04 15:403.4248+0.0111
      27.04 15:303.4137+0.0068
      27.04 15:203.4069-0.0162
      27.04 15:103.4231-0.0126
      27.04 15:003.4357+0.0132
      27.04 14:503.4225-0.0193
      27.04 14:403.4418+0.0032
      27.04 14:303.4386-0.0013
      27.04 14:203.4399-0.0273
      27.04 14:103.4672+0.0177
      27.04 14:033.4495+0.0034
      27.04 14:003.4461-0.0039
      27.04 13:503.45+0.0036
      27.04 13:403.4464+0.0153
      27.04 13:303.4311+0.0114
      27.04 13:203.4197-0.0091
      27.04 13:103.4288-0.0051
      27.04 13:003.4339+0.0093
      27.04 12:503.4246+0.0071
      27.04 12:403.4175-0.0164
      27.04 12:303.4339-0.0075
      27.04 12:203.4414+0.0063
      27.04 12:103.4351+0.0021
      27.04 12:033.433-0.0001
      27.04 12:003.4331-0.0097
      27.04 11:503.4428-0.0066
      27.04 11:403.4494+0.0131
      27.04 11:303.4363-0.0065
      27.04 11:203.4428+0.0002
      27.04 11:103.4426+0.0025
      27.04 11:003.4401+0.0047
      27.04 10:503.4354+0.0079
      27.04 10:403.4275+0.0067
      27.04 10:303.4208+0.0075
      27.04 10:203.4133-0.0022
      27.04 10:103.4155-0.0107
      27.04 10:033.4262+0.0014
      27.04 10:003.4248-0.0044
      27.04 09:503.4292-0.0014
      27.04 09:403.4306+0.0206
      27.04 09:303.41+0.0088
      27.04 09:203.4012-0.0106
      27.04 09:103.4118-0.0021
      27.04 09:003.4139+0.0027
      27.04 08:503.4112-0.0025
      27.04 08:403.4137+0.0058
      27.04 08:303.4079-0.0081
      27.04 08:203.416+0.0142
      27.04 08:103.4018-0.005
      27.04 08:033.4068+0.0001
      27.04 08:003.4067+0.0024
      27.04 07:503.4043-
      27.04 07:403.4043+0.0016
      27.04 07:303.4027-0.0131
      27.04 07:203.4158+0.0083
      27.04 07:103.4075+0.0083
      27.04 07:003.3992-0.0012
      27.04 06:503.4004-0.0022
      27.04 06:403.4026-0.0025
      27.04 06:303.4051+0.0045
      27.04 06:203.4006-0.0258
      27.04 06:103.4264-0.0122
      27.04 06:033.4386-0.0003
      27.04 06:003.4389-0.0087
      27.04 05:503.4476+0.0162
      27.04 05:403.4314-0.0093
      27.04 05:303.4407-0.0227
      27.04 05:203.4634-0.0111
      27.04 05:103.4745-0.019
      27.04 05:003.4935-0.0047
      27.04 04:503.4982+0.0195
      27.04 04:403.4787-0.0098
      27.04 04:303.4885+0.0286
      27.04 04:203.4599+0.0205
      27.04 04:103.4394+0.0187
      27.04 04:033.4207-0.0082
      27.04 04:003.4289-0.007
      27.04 03:503.4359+0.0411
      27.04 03:403.3948-0.0004
      27.04 03:303.3952+0.0203
      27.04 03:203.3749-0.0155
      27.04 03:103.3904+0.0028
      27.04 03:003.3876-0.0117
      27.04 02:503.3993+0.0208
      27.04 02:403.3785+0.0132
      27.04 02:303.3653+0.0005
      27.04 02:203.3648+0.0015
      27.04 02:103.3633-0.0098
      27.04 02:033.3731-0.0025
      27.04 02:003.3756
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.9746
      макс: 3.4982
      за неделю:
      3.4093  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      28.04 01:203.4093-
      28.04 00:503.3989-0.0025
      27.04 23:503.3972-0.0107
      27.04 22:503.4057+0.027
      27.04 21:503.3719-0.0288
      27.04 20:503.3697-0.0029
      27.04 19:503.4495+0.0052
      27.04 18:503.4429+0.0037
      27.04 17:503.4033-0.0119
      27.04 16:503.4043-0.0028
      27.04 15:503.4165+0.0132
      27.04 14:503.4225-0.0039
      27.04 13:503.45+0.0093
      27.04 12:503.4246-0.0097
      27.04 11:503.4428+0.0047
      27.04 10:503.4354-0.0044
      27.04 09:503.4292+0.0027
      27.04 08:503.4112+0.0024
      27.04 07:503.4043-0.0012
      27.04 06:503.4004-0.0087
      27.04 05:503.4476-0.0047
      27.04 04:503.4982-0.007
      27.04 03:503.4359-0.0117
      27.04 02:503.3993+0.0019
      27.04 01:503.3737-0.0069
      27.04 00:503.3394+0.0027
      26.04 23:503.3358-0.0115
      26.04 22:503.3431+0.0052
      26.04 21:503.3162-0.009
      26.04 20:503.3164-0.0113
      26.04 19:503.3579+0.0007
      26.04 18:503.3592+0.0056
      26.04 17:503.3563-0.0228
      26.04 16:503.3624+0.0205
      26.04 15:503.3672-0.0084
      26.04 14:503.3739+0.0104
      26.04 13:503.3695+0.0036
      26.04 12:503.3382+0.0121
      26.04 11:503.3453+0.0189
      26.04 10:503.3326-0.0054
      26.04 09:503.3194-0.0151
      26.04 08:503.2923+0.001
      26.04 07:503.2984+0.0153
      26.04 06:503.2859-0.0133
      26.04 05:503.2712-0.0163
      26.04 04:503.2877-0.0049
      26.04 03:503.2861+0.0067
      26.04 02:503.2284+0.0052
      26.04 01:503.2241+0.0052
      26.04 00:503.1932+0.0027
      25.04 23:503.1912-0.01
      25.04 22:503.2163-0.0077
      25.04 21:503.1851-0.0136
      25.04 20:503.1937+0.0001
      25.04 19:503.1768-0.0454
      25.04 18:503.213+0.009
      25.04 17:503.2602+0.0106
      25.04 16:503.2619+0.0067
      25.04 15:503.285+0.0059
      25.04 14:503.2591+0.0037
      25.04 13:503.321-0.0074
      25.04 12:503.3119-0.0054
      25.04 11:503.2999-0.0068
      25.04 10:503.2879-0.0054
      25.04 09:503.2643+0.0084
      25.04 08:503.2404-0.0156
      25.04 07:503.2715+0.02
      25.04 06:503.2665-0.0019
      25.04 05:503.2436+0.0227
      25.04 04:503.2028+0.0118
      25.04 03:503.1931-0.0032
      25.04 02:503.2237+0.0228
      25.04 01:503.2184-0.0049
      25.04 00:503.1854+0.0115
      24.04 23:503.1824+0.0064
      24.04 22:503.1607+0.0255
      24.04 21:503.1697+0.0116
      24.04 20:503.1336-0.0012
      24.04 19:503.1875+0.0046
      24.04 18:503.1758-0.0045
      24.04 17:503.1128+0.0248
      24.04 16:503.0373+0.003
      24.04 15:502.9896+0.002
      24.04 14:502.9746-0.0161
      24.04 13:503.0177-0.0118
      24.04 12:503.0479-0.0027
      24.04 11:503.0348+0.0055
      24.04 10:503.0198+0.0077
      24.04 09:503.0002+0.0116
      24.04 08:502.9905-0.021
      24.04 07:502.9891+0.0106
      24.04 06:503.0231+0.0018
      24.04 05:503.0444+0.0094
      24.04 04:503.0265-0.0077
      24.04 03:503.06-0.0023
      24.04 02:503.084+0.0158
      24.04 01:503.0845-0.0018
      24.04 00:503.0891+0.0022
      23.04 23:503.0754-0.0119
      23.04 22:503.0794-0.013
      23.04 21:503.1018+0.0083
      23.04 20:503.0673-0.0037
      23.04 19:503.0786+0.0087
      23.04 18:503.082-0.0091
      23.04 17:503.0793+0.0078
      23.04 16:503.0974-0.0107
      23.04 15:503.1358-0.0106
      23.04 14:503.138+0.0031
      23.04 13:503.1031-0.0028
      23.04 12:503.1359-0.0143
      23.04 11:503.1291-0.0016
      23.04 10:503.1451+0.0203
      23.04 09:503.1088+0.0025
      23.04 08:503.0984+0.0167
      23.04 07:503.1178+0.0108
      23.04 06:503.1052+0.0118
      23.04 05:503.0841+0.0098
      23.04 04:503.0573+0.0022
      23.04 03:503.0577+0.0006
      23.04 02:503.0807-0.0119
      23.04 01:503.0698-0.0021
      23.04 00:503.0776-0.0034
      22.04 23:503.0836-0.0148
      22.04 22:503.0967+0.0133
      22.04 21:503.0732-0.0061
      22.04 20:503.0869+0.0088
      22.04 19:503.1161-0.0011
      22.04 18:503.0974+0.0111
      22.04 17:503.0861-0.0115
      22.04 16:503.0957-0.0037
      22.04 15:503.086+0.0037
      22.04 14:503.0933-0.004
      22.04 13:503.0695-0.0075
      22.04 12:503.1053+0.0172
      22.04 11:503.0988+0.0073
      22.04 10:503.0746+0.0044
      22.04 09:503.0338-0.0179
      22.04 08:503.0608-0.0022
      22.04 07:503.0702-0.0313
      22.04 06:503.0985+0.0003
      22.04 05:503.158+0.009
      22.04 04:503.1512-0.0105
      22.04 03:503.1629+0.0017
      22.04 02:503.1587+0.0025
      22.04 01:503.1441-0.0019
      22.04 00:503.1568-0.0085
      21.04 23:503.175+0.007
      21.04 22:503.1701-0.0011
      21.04 21:503.1821-0.007
      21.04 20:503.1757-0.0158
      21.04 19:503.2038+0.0074
      21.04 18:503.1418+0.005
      21.04 17:503.1645+0.0336
      21.04 16:503.1461+0.0127
      21.04 15:503.1211+0.0081
      21.04 14:503.1013-0.0053
      21.04 13:503.1034-0.0028
      21.04 12:503.1177+0.0078
      21.04 11:503.1004-0.0115
      21.04 10:503.0967+0.0048
      21.04 09:503.0864-0.0012
      21.04 08:503.0879-0.0224
      21.04 07:503.0956+0.0056
      21.04 06:503.0725-0.0073
      21.04 05:503.066+0.0014
      21.04 04:503.0771-0.0195
      21.04 03:503.1179-0.0014
      21.04 02:503.0697+0.0047
      21.04 01:503.063
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 2.1867
      макс: 3.4982
      за месяц:
      3.4093  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20243.3364+0.0942
      25.04.20243.2422+0.1555
      24.04.20243.0867-0.0103
      23.04.20243.097+0.0089
      22.04.20243.0881-0.0381
      21.04.20243.1262-0.0237
      20.04.20243.1499-0.1095
      19.04.20243.2594-0.0574
      18.04.20243.3168-0.0147
      17.04.20243.3315-0.0007
      16.04.20243.3322+0.1217
      15.04.20243.2105-0.1377
      14.04.20243.3482+0.2613
      13.04.20243.0869+0.473
      12.04.20242.6139+0.1877
      11.04.20242.4262+0.0583
      10.04.20242.3679+0.0942
      09.04.20242.2737-0.0168
      08.04.20242.2905-0.0945
      07.04.20242.385-0.0763
      06.04.20242.4613+0.008
      05.04.20242.4533+0.1022
      04.04.20242.3511-0.0136
      03.04.20242.3647-0.0655
      02.04.20242.4302+0.1796
      01.04.20242.2506+0.0212
      31.03.20242.2294+0.0203
      30.03.20242.2091+0.0224
      29.03.20242.1867-0.0033
      28.03.20242.19+0.0026
      27.03.20242.1874
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 1.9552
      макс: 3.4982
      за квартал:
      3.4093  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20243.3364+0.0942
      25.04.20243.2422+0.1555
      24.04.20243.0867-0.0103
      23.04.20243.097+0.0089
      22.04.20243.0881-0.0381
      21.04.20243.1262-0.0237
      20.04.20243.1499-0.1095
      19.04.20243.2594-0.0574
      18.04.20243.3168-0.0147
      17.04.20243.3315-0.0007
      16.04.20243.3322+0.1217
      15.04.20243.2105-0.1377
      14.04.20243.3482+0.2613
      13.04.20243.0869+0.473
      12.04.20242.6139+0.1877
      11.04.20242.4262+0.0583
      10.04.20242.3679+0.0942
      09.04.20242.2737-0.0168
      08.04.20242.2905-0.0945
      07.04.20242.385-0.0763
      06.04.20242.4613+0.008
      05.04.20242.4533+0.1022
      04.04.20242.3511-0.0136
      03.04.20242.3647-0.0655
      02.04.20242.4302+0.1796
      01.04.20242.2506+0.0212
      31.03.20242.2294+0.0203
      30.03.20242.2091+0.0224
      29.03.20242.1867-0.0033
      28.03.20242.19+0.0026
      27.03.20242.1874+0.0339
      26.03.20242.1535-0.0492
      25.03.20242.2027-0.1151
      24.03.20242.3178+0.0047
      23.03.20242.3131-0.0087
      22.03.20242.3218+0.0418
      21.03.20242.28-0.1397
      20.03.20242.4197-0.1241
      19.03.20242.5438+0.1552
      18.03.20242.3886+0.0623
      17.03.20242.3263+0.1159
      16.03.20242.2104+0.0844
      15.03.20242.126+0.1526
      14.03.20241.9734+0.0182
      13.03.20241.9552-0.0446
      12.03.20241.9998+0.0145
      11.03.20241.9853-0.0704
      10.03.20242.0557+0.0389
      09.03.20242.0168-0.0721
      08.03.20242.0889-0.0143
      07.03.20242.1032-0.1512
      06.03.20242.2544+0.0611
      05.03.20242.1933+0.1403
      04.03.20242.053+0.0181
      03.03.20242.0349-0.105
      02.03.20242.1399-0.1522
      01.03.20242.2921-0.0309
      29.02.20242.323-0.1076
      28.02.20242.4306+0.0429
      27.02.20242.3877-0.0445
      26.02.20242.4322-0.1103
      25.02.20242.5425+0.0353
      24.02.20242.5072-0.1497
      23.02.20242.6569-0.0658
      22.02.20242.7227-0.1405
      21.02.20242.8632+0.1687
      20.02.20242.6945+0.0983
      19.02.20242.5962-0.1038
      18.02.20242.7-0.0765
      17.02.20242.7765+0.0796
      16.02.20242.6969-0.0322
      15.02.20242.7291-0.1478
      14.02.20242.8769-0.0735
      13.02.20242.9504-0.0416
      12.02.20242.992-0.0101
      11.02.20243.0021-0.0127
      10.02.20243.0148-0.0151
      09.02.20243.0299-0.0409
      08.02.20243.0708-0.092
      07.02.20243.1628-0.1426
      06.02.20243.3054-0.0117
      05.02.20243.3171+0.0305
      04.02.20243.2866+0.0541
      03.02.20243.2325-0.0012
      02.02.20243.2337-0.0046
      01.02.20243.2383+0.0987
      31.01.20243.1396+0.0743
      30.01.20243.0653-0.0313
      29.01.20243.0966+0.0496
      28.01.20243.047+0.0178
      27.01.20243.0292

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.