Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Hodl Finance

    Все криптовалюты » Hodl Finance, Tether »

    Курс Hodl Finance к Tether

    Обновлено: 12.05.2024 05:10:01

    =
    Калькулятор HFT - USDT / Обратный расчет: курс Tether к Hodl Finance
    0
    10010

    Графики

    Динамика изменения курса hodl finance относительно tether, за 1 HFT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.29586
      макс: 0.30607
      за сутки:
        0.29606

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      12.05 05:100.29606-6.0E-5
      12.05 05:000.29612-0.0005
      12.05 04:500.29662+0.00076
      12.05 04:400.29586-7.0E-5
      12.05 04:300.29593-0.00083
      12.05 04:200.29676-0.00043
      12.05 04:100.29719+0.00016
      12.05 04:030.29703-9.0E-5
      12.05 04:000.29712-0.00011
      12.05 03:500.29723-0.00023
      12.05 03:400.29746+0.00038
      12.05 03:300.29708+0.00011
      12.05 03:200.29697+0.00077
      12.05 03:100.2962+0.00012
      12.05 03:000.29608+0.00012
      12.05 02:500.29596-0.00045
      12.05 02:400.29641-0.0009
      12.05 02:300.29731+0.00053
      12.05 02:200.29678-0.00049
      12.05 02:100.29727+2.0E-5
      12.05 02:030.29725-0.00016
      12.05 02:000.29741-2.0E-5
      12.05 01:500.29743-0.00043
      12.05 01:400.29786+0.0002
      12.05 01:300.29766-0.00072
      12.05 01:200.29838-0.0009
      12.05 01:100.29928+0.00064
      12.05 01:000.29864+0.00011
      12.05 00:500.29853+0.00038
      12.05 00:400.29815-0.00046
      12.05 00:300.29861-0.0003
      12.05 00:200.29891+9.0E-5
      12.05 00:100.29882-0.00023
      12.05 00:030.29905-1.0E-5
      12.05 00:000.29906+0.00028
      11.05 23:500.29878+0.00028
      11.05 23:400.2985-0.00078
      11.05 23:300.29928-0.00064
      11.05 23:200.29992-0.00037
      11.05 23:100.30029-0.00031
      11.05 23:000.3006+0.00033
      11.05 22:500.30027-0.00034
      11.05 22:400.30061-0.00031
      11.05 22:300.30092-0.0007
      11.05 22:200.30162-0.00056
      11.05 22:100.30218-0.00011
      11.05 22:030.30229-0.0003
      11.05 22:000.30259+0.00044
      11.05 21:500.30215+6.0E-5
      11.05 21:400.30209+0.00183
      11.05 21:300.30026+0.00011
      11.05 21:200.30015-0.00051
      11.05 21:100.30066+8.0E-5
      11.05 21:000.30058-0.00021
      11.05 20:500.30079+0.00043
      11.05 20:400.30036+0.0006
      11.05 20:300.29976-0.00038
      11.05 20:200.30014-0.00049
      11.05 20:100.30063+1.0E-5
      11.05 20:030.30062+0.00015
      11.05 20:000.30047-0.00082
      11.05 19:500.30129-0.00065
      11.05 19:400.30194-0.00133
      11.05 19:300.30327+0.00015
      11.05 19:200.30312+0.00048
      11.05 19:100.30264+7.0E-5
      11.05 19:000.30257+0.00049
      11.05 18:500.30208+0.00048
      11.05 18:400.3016+0.00016
      11.05 18:300.30144-0.00102
      11.05 18:200.30246+0.002
      11.05 18:100.30046+0.00103
      11.05 18:030.29943+6.0E-5
      11.05 18:000.29937-0.00017
      11.05 17:500.29954-0.00073
      11.05 17:400.30027-0.00024
      11.05 17:300.30051-0.00049
      11.05 17:200.301-0.00056
      11.05 17:100.30156+0.0002
      11.05 17:000.30136+0.0002
      11.05 16:500.30116+0.00035
      11.05 16:400.30081-0.00026
      11.05 16:300.30107-0.00044
      11.05 16:200.30151+0.00061
      11.05 16:100.3009+0.00051
      11.05 16:030.30039-3.0E-5
      11.05 16:000.30042+4.0E-5
      11.05 15:500.30038+8.0E-5
      11.05 15:400.3003-0.00027
      11.05 15:300.30057-0.00046
      11.05 15:200.30103+0.00072
      11.05 15:100.30031+5.0E-5
      11.05 15:000.30026-0.00061
      11.05 14:500.30087+0.00046
      11.05 14:400.30041+0.00067
      11.05 14:300.29974+0.00124
      11.05 14:200.2985-0.00155
      11.05 14:100.30005-0.00016
      11.05 14:030.30021-6.0E-5
      11.05 14:000.30027+0.00044
      11.05 13:500.29983+0.00074
      11.05 13:400.29909-0.00188
      11.05 13:300.30097-0.00025
      11.05 13:200.30122-0.00016
      11.05 13:100.30138-0.0003
      11.05 13:000.30168+0.0007
      11.05 12:500.30098+0.00054
      11.05 12:400.30044+0.00038
      11.05 12:300.30006-0.00102
      11.05 12:200.30108+0.0005
      11.05 12:100.30058+0.00082
      11.05 12:030.29976-5.0E-5
      11.05 12:000.29981-5.0E-5
      11.05 11:500.29986-0.00087
      11.05 11:400.30073-0.00069
      11.05 11:300.30142-0.00079
      11.05 11:200.30221-0.0016
      11.05 11:100.30381-2.0E-5
      11.05 11:000.30383-0.0001
      11.05 10:500.30393-0.00076
      11.05 10:400.30469+0.00131
      11.05 10:300.30338-6.0E-5
      11.05 10:200.30344+0.00058
      11.05 10:100.30286-0.00011
      11.05 10:030.30297+0.00031
      11.05 10:000.30266-0.00051
      11.05 09:500.30317-0.00157
      11.05 09:400.30474+0.00051
      11.05 09:300.30423+0.0007
      11.05 09:200.30353+0.00048
      11.05 09:100.30305+0.00026
      11.05 09:000.30279+0.0001
      11.05 08:500.30269-0.00125
      11.05 08:400.30394-0.00072
      11.05 08:300.30466-0.00014
      11.05 08:200.3048+0.00107
      11.05 08:100.30373-2.0E-5
      11.05 08:030.30375-0.00028
      11.05 08:000.30403+0.00039
      11.05 07:500.30364-0.00031
      11.05 07:400.30395-0.00016
      11.05 07:300.30411-0.00021
      11.05 07:200.30432-0.00025
      11.05 07:100.30457-1.0E-5
      11.05 07:000.30458+9.0E-5
      11.05 06:500.30449-0.00129
      11.05 06:400.30578-0.00015
      11.05 06:300.30593+0.00048
      11.05 06:200.30545+0.0001
      11.05 06:100.30535-0.00067
      11.05 06:030.30602-5.0E-5
      11.05 06:000.30607
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29586
      макс: 0.34181
      за неделю:
        0.29606

      Таблица изменений курса hodl finance : показать

      ДатаКурс+/-
      12.05 05:100.29606-0.0005
      12.05 04:500.29662-0.00011
      12.05 03:500.29723+0.00012
      12.05 02:500.29596-2.0E-5
      12.05 01:500.29743+0.00011
      12.05 00:500.29853+0.00028
      11.05 23:500.29878+0.00033
      11.05 22:500.30027+0.00044
      11.05 21:500.30215-0.00021
      11.05 20:500.30079-0.00082
      11.05 19:500.30129+0.00049
      11.05 18:500.30208-0.00017
      11.05 17:500.29954+0.0002
      11.05 16:500.30116+4.0E-5
      11.05 15:500.30038-0.00061
      11.05 14:500.30087+0.00044
      11.05 13:500.29983+0.0007
      11.05 12:500.30098-5.0E-5
      11.05 11:500.29986-0.0001
      11.05 10:500.30393-0.00051
      11.05 09:500.30317+0.0001
      11.05 08:500.30269+0.00039
      11.05 07:500.30364+9.0E-5
      11.05 06:500.30449-0.00032
      11.05 05:500.30639-0.00012
      11.05 04:500.30759+0.00139
      11.05 03:500.30213-0.00037
      11.05 02:500.30501+0.00078
      11.05 01:500.30401-0.00193
      11.05 00:500.30749+0.00181
      10.05 23:500.29945-0.00087
      10.05 22:500.3024+0.00121
      10.05 21:500.30214-0.00178
      10.05 20:500.30172+0.00085
      10.05 19:500.30493+0.00107
      10.05 18:500.31153-0.00572
      10.05 17:500.3183+0.00051
      10.05 16:500.32591-0.00212
      10.05 15:500.33081+0.00055
      10.05 14:500.32555+0.00328
      10.05 13:500.32239-0.00037
      10.05 12:500.31928+0.00023
      10.05 11:500.31869-0.00036
      10.05 10:500.31996+0.0009
      10.05 09:500.319+0.00042
      10.05 08:500.31816-1.0E-5
      10.05 07:500.31863-3.0E-5
      10.05 06:500.31842-0.00106
      10.05 05:500.31959+0.00042
      10.05 04:500.32153-0.00044
      10.05 03:500.3198+0.00075
      10.05 02:500.31863+0.00123
      10.05 01:500.32078+0.00058
      10.05 00:500.31672+0.00012
      09.05 23:500.31619+3.0E-5
      09.05 22:500.31613+0.00017
      09.05 21:500.31568-0.00012
      09.05 20:500.31363-0.0003
      09.05 19:500.31483-0.00055
      09.05 18:500.31474+0.00039
      09.05 17:500.30781-8.0E-5
      09.05 16:500.30607+0.00045
      09.05 15:500.30693-0.00067
      09.05 14:500.30542-0.00051
      09.05 13:500.30129+0.00048
      09.05 12:500.30182-0.00013
      09.05 11:500.30495-0.00136
      09.05 10:500.30668-0.00059
      09.05 09:500.30934-0.00076
      09.05 08:500.31072-0.00057
      09.05 07:500.31031+0.0002
      09.05 06:500.31094-0.00023
      09.05 05:500.31233+0.00026
      09.05 04:500.31139+0.00038
      09.05 03:500.31031+0.00122
      09.05 02:500.30788+0.0003
      09.05 01:500.3067-0.00122
      09.05 00:500.30921+0.00031
      08.05 23:500.30775-0.00147
      08.05 22:500.31542-0.00141
      08.05 21:500.31865+0.00042
      08.05 20:500.3137+0.00066
      08.05 19:500.31146-0.00069
      08.05 18:500.31401-0.00065
      08.05 17:500.31732+0.00262
      08.05 16:500.30532-0.00033
      08.05 15:500.30328-0.00052
      08.05 14:500.30465+0.00027
      08.05 13:500.30529+0.00209
      08.05 12:500.30082-7.0E-5
      08.05 11:500.30186-0.00101
      08.05 10:500.30195+0.00027
      08.05 09:500.30324-0.0005
      08.05 08:500.30629+0.00015
      08.05 07:500.30507-0.00036
      08.05 06:500.30859-0.00073
      08.05 05:500.30923-7.0E-5
      08.05 04:500.30844+0.00068
      08.05 03:500.30892-0.00116
      08.05 02:500.31095-0.00019
      08.05 01:500.31337-0.0012
      08.05 00:500.31606+0.00041
      07.05 23:500.31545+0.00015
      07.05 22:500.31462+0.00029
      07.05 21:500.31568-0.00077
      07.05 20:500.3172+0.0007
      07.05 19:500.31727-0.00018
      07.05 18:500.32006+0.00234
      07.05 17:500.31844-0.00056
      07.05 16:500.31686+0.00163
      07.05 15:500.31805-0.00051
      07.05 14:500.3166+0.00075
      07.05 13:500.31982-0.00143
      07.05 12:500.32367+0.00042
      07.05 11:500.32034-0.00018
      07.05 10:500.31667-0.00012
      07.05 09:500.31556-0.00095
      07.05 08:500.31694+6.0E-5
      07.05 07:500.31844-0.00087
      07.05 06:500.31846-1.0E-5
      07.05 05:500.3226+0.00142
      07.05 04:500.32174-0.00115
      07.05 03:500.32251+0.00045
      07.05 02:500.31932+0.00017
      07.05 01:500.32101+0.00029
      07.05 00:500.32176+2.0E-5
      06.05 23:500.32454-2.0E-5
      06.05 22:500.32296-
      06.05 21:500.32419+0.00246
      06.05 20:500.32172-0.00117
      06.05 19:500.32598-0.00065
      06.05 18:500.32823-0.00097
      06.05 17:500.32881+0.00069
      06.05 16:500.32969-0.00441
      06.05 15:500.33121+0.00103
      06.05 14:500.33425+0.00011
      06.05 13:500.33413+2.0E-5
      06.05 12:500.33583-0.0018
      06.05 11:500.33616-0.00181
      06.05 10:500.33409-0.00057
      06.05 09:500.32956+0.00121
      06.05 08:500.32943+0.00063
      06.05 07:500.32796-0.00092
      06.05 06:500.33223-0.00148
      06.05 05:500.33301-0.00059
      06.05 04:500.33226-0.001
      06.05 03:500.3335+1.0E-5
      06.05 02:500.3289+0.0012
      06.05 01:500.32768+0.00037
      06.05 00:500.3262+0.0011
      05.05 23:500.32636-0.00049
      05.05 22:500.32887+0.00022
      05.05 21:500.33126-0.0011
      05.05 20:500.34181-0.00147
      05.05 19:500.33322+0.00036
      05.05 18:500.32931+0.0001
      05.05 17:500.31929+0.00053
      05.05 16:500.31525-0.00097
      05.05 15:500.31507-0.00087
      05.05 14:500.32028+0.00107
      05.05 13:500.31736-0.00096
      05.05 12:500.31799-0.00038
      05.05 11:500.31806+0.00017
      05.05 10:500.31512-0.00025
      05.05 09:500.31205-0.00047
      05.05 08:500.31098+0.00028
      05.05 07:500.31261+0.00061
      05.05 06:500.31245-0.00092
      05.05 05:500.31258
    • * на графике представлен средесуточный курс hodl finance в течение последних 30 дней.
      мин: 0.27365
      макс: 0.41217
      за месяц:
        0.29606
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      11.05.20240.30149-0.013
      10.05.20240.31449+0.00313
      09.05.20240.31136+0.00322
      08.05.20240.30814-0.00942
      07.05.20240.31756-0.01108
      06.05.20240.32864+0.00788
      05.05.20240.32076+0.00872
      04.05.20240.31204+0.0077
      03.05.20240.30434+0.01418
      02.05.20240.29016+0.01437
      01.05.20240.27579+0.00214
      30.04.20240.27365-0.0109
      29.04.20240.28455-0.01117
      28.04.20240.29572+0.003
      27.04.20240.29272-0.007
      26.04.20240.29972-0.00872
      25.04.20240.30844-0.01553
      24.04.20240.32397+0.00107
      23.04.20240.3229-0.00092
      22.04.20240.32382+0.00395
      21.04.20240.31987+0.0024
      20.04.20240.31747+0.01066
      19.04.20240.30681+0.00531
      18.04.20240.3015+0.00134
      17.04.20240.30016+6.0E-5
      16.04.20240.3001-0.01138
      15.04.20240.31148+0.01281
      14.04.20240.29867-0.02528
      13.04.20240.32395-0.05862
      12.04.20240.38257-0.0296
      11.04.20240.41217
    • * на графике представлен средесуточный курс hodl finance в течение последних 3 месяцев.
      мин: 0.27365
      макс: 0.51145
      за квартал:
        0.29606
      Таблица изменений курса hodl finance : показать
      ДатаКурс+/-
      11.05.20240.30149-0.013
      10.05.20240.31449+0.00313
      09.05.20240.31136+0.00322
      08.05.20240.30814-0.00942
      07.05.20240.31756-0.01108
      06.05.20240.32864+0.00788
      05.05.20240.32076+0.00872
      04.05.20240.31204+0.0077
      03.05.20240.30434+0.01418
      02.05.20240.29016+0.01437
      01.05.20240.27579+0.00214
      30.04.20240.27365-0.0109
      29.04.20240.28455-0.01117
      28.04.20240.29572+0.003
      27.04.20240.29272-0.007
      26.04.20240.29972-0.00872
      25.04.20240.30844-0.01553
      24.04.20240.32397+0.00107
      23.04.20240.3229-0.00092
      22.04.20240.32382+0.00395
      21.04.20240.31987+0.0024
      20.04.20240.31747+0.01066
      19.04.20240.30681+0.00531
      18.04.20240.3015+0.00134
      17.04.20240.30016+6.0E-5
      16.04.20240.3001-0.01138
      15.04.20240.31148+0.01281
      14.04.20240.29867-0.02528
      13.04.20240.32395-0.05862
      12.04.20240.38257-0.0296
      11.04.20240.41217-0.01015
      10.04.20240.42232-0.0175
      09.04.20240.43982+0.00324
      08.04.20240.43658+0.01729
      07.04.20240.41929+0.01299
      06.04.20240.4063-0.00131
      05.04.20240.40761-0.01773
      04.04.20240.42534+0.00246
      03.04.20240.42288+0.01139
      02.04.20240.41149-0.03284
      01.04.20240.44433-0.00422
      31.03.20240.44855-0.00413
      30.03.20240.45268-0.00463
      29.03.20240.45731+0.00068
      28.03.20240.45663-0.00053
      27.03.20240.45716-0.00721
      26.03.20240.46437+0.01039
      25.03.20240.45398+0.02254
      24.03.20240.43144-0.00087
      23.03.20240.43231+0.00161
      22.03.20240.4307-0.00789
      21.03.20240.43859+0.02532
      20.03.20240.41327+0.02016
      19.03.20240.39311-0.02554
      18.03.20240.41865-0.01122
      17.03.20240.42987-0.02255
      16.03.20240.45242-0.01794
      15.03.20240.47036-0.03639
      14.03.20240.50675-0.0047
      13.03.20240.51145+0.0114
      12.03.20240.50005-0.00365
      11.03.20240.5037+0.01726
      10.03.20240.48644-0.0094
      09.03.20240.49584+0.01711
      08.03.20240.47873+0.00327
      07.03.20240.47546+0.03189
      06.03.20240.44357-0.01236
      05.03.20240.45593-0.03115
      04.03.20240.48708-0.00435
      03.03.20240.49143+0.02412
      02.03.20240.46731+0.03102
      01.03.20240.43629+0.00582
      29.02.20240.43047+0.01906
      28.02.20240.41141-0.0074
      27.02.20240.41881+0.00766
      26.02.20240.41115+0.01784
      25.02.20240.39331-0.00554
      24.02.20240.39885+0.02248
      23.02.20240.37637+0.00909
      22.02.20240.36728+0.01802
      21.02.20240.34926-0.02186
      20.02.20240.37112-0.01407
      19.02.20240.38519+0.01483
      18.02.20240.37036+0.01019
      17.02.20240.36017-0.01063
      16.02.20240.3708+0.00437
      15.02.20240.36643+0.01883
      14.02.20240.3476+0.00866
      13.02.20240.33894+0.00471
      12.02.20240.33423+0.00112
      11.02.20240.33311

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.