Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether

    Все криптовалюты » Tether, Jupiter »

    Курс Tether к Jupiter

    Обновлено: 27.04.2024 19:50:02Tether

    =
    Калькулятор USDT - JUP / Обратный расчет: курс Jupiter к Tether
    6.17
    10010

    Графики

    Динамика изменения курса tether относительно jupiter, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.97921
      макс: 1.0496
      за сутки:
        1.01

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 19:501.01-0.0029
      27.04 19:401.0129+0.003
      27.04 19:301.0099-0.0032
      27.04 19:201.0131-0.0029
      27.04 19:101.016+0.0013
      27.04 19:001.0147+0.0015
      27.04 18:501.0132+0.0024
      27.04 18:401.0108+0.0039
      27.04 18:301.0069+0.0021
      27.04 18:201.0048+0.0012
      27.04 18:101.0036-0.0014
      27.04 18:031.005-0.0002
      27.04 18:001.0052+0.0039
      27.04 17:501.0013+0.00247
      27.04 17:400.99883+0.00078
      27.04 17:300.99805+0.0069
      27.04 17:200.99115-0.00572
      27.04 17:100.99687+0.00233
      27.04 17:000.99454-0.00493
      27.04 16:500.99947+0.00458
      27.04 16:400.99489+0.00038
      27.04 16:300.99451-0.01069
      27.04 16:201.0052-0.0052
      27.04 16:101.0104-0.0002
      27.04 16:031.0106+0.0006
      27.04 16:001.01+0.0006
      27.04 15:501.0094-0.0034
      27.04 15:401.0128+0.0007
      27.04 15:301.0121-0.0003
      27.04 15:201.0124-0.0015
      27.04 15:101.0139-0.0053
      27.04 15:001.0192+0.0042
      27.04 14:501.015-0.0019
      27.04 14:401.0169-0.0001
      27.04 14:301.017-0.0028
      27.04 14:201.0198-0.0058
      27.04 14:101.0256+0.0013
      27.04 14:031.0243+0.001
      27.04 14:001.0233+0.0004
      27.04 13:501.0229+0.0019
      27.04 13:401.021+0.0032
      27.04 13:301.0178-0.0001
      27.04 13:201.0179+0.0022
      27.04 13:101.0157+0.0012
      27.04 13:001.0145+0.0021
      27.04 12:501.0124+0.003
      27.04 12:401.0094-0.0025
      27.04 12:301.0119-0.0018
      27.04 12:201.0137-0.0013
      27.04 12:101.015+0.0001
      27.04 12:031.0149+0.0004
      27.04 12:001.0145-
      27.04 11:501.0145-0.0063
      27.04 11:401.0208+0.0029
      27.04 11:301.0179-0.0038
      27.04 11:201.0217-0.0006
      27.04 11:101.0223-0.0004
      27.04 11:001.0227+0.0012
      27.04 10:501.0215+0.0003
      27.04 10:401.0212-
      27.04 10:301.0212-0.0008
      27.04 10:201.022+0.0013
      27.04 10:101.0207-0.0041
      27.04 10:031.0248+0.001
      27.04 10:001.0238+0.0001
      27.04 09:501.0237-0.0079
      27.04 09:401.0316+0.0026
      27.04 09:301.029+0.0048
      27.04 09:201.0242-0.0037
      27.04 09:101.0279-0.0018
      27.04 09:001.0297+0.0019
      27.04 08:501.0278+0.0011
      27.04 08:401.0267+0.0005
      27.04 08:301.0262-0.0031
      27.04 08:201.0293+0.0059
      27.04 08:101.0234-0.0014
      27.04 08:031.0248-0.001
      27.04 08:001.0258+0.0028
      27.04 07:501.023-0.0077
      27.04 07:401.0307-0.0001
      27.04 07:301.0308-0.0023
      27.04 07:201.0331+0.0021
      27.04 07:101.031-0.0007
      27.04 07:001.0317-0.0004
      27.04 06:501.0321-0.0026
      27.04 06:401.0347+0.0025
      27.04 06:301.0322-0.0017
      27.04 06:201.0339-0.0047
      27.04 06:101.0386+0.0002
      27.04 06:031.0384-0.0006
      27.04 06:001.039-0.0029
      27.04 05:501.0419+0.0113
      27.04 05:401.0306+0.0025
      27.04 05:301.0281-0.0106
      27.04 05:201.0387-0.0015
      27.04 05:101.0402-0.0068
      27.04 05:001.047+0.0005
      27.04 04:501.0465-0.0001
      27.04 04:401.0466-0.003
      27.04 04:301.0496+0.0081
      27.04 04:201.0415+0.0118
      27.04 04:101.0297+0.0059
      27.04 04:031.0238-0.0041
      27.04 04:001.0279+0.0017
      27.04 03:501.0262+0.0148
      27.04 03:401.0114+0.0007
      27.04 03:301.0107+0.0066
      27.04 03:201.0041+0.0004
      27.04 03:101.0037-0.0056
      27.04 03:001.0093+0.0012
      27.04 02:501.0081+0.0018
      27.04 02:401.0063+0.0031
      27.04 02:301.0032-0.0028
      27.04 02:201.006-0.0016
      27.04 02:101.0076-0.0015
      27.04 02:031.0091-0.0017
      27.04 02:001.0108+0.0001
      27.04 01:501.0107+0.0076
      27.04 01:401.0031+0.0001
      27.04 01:301.003+0.01139
      27.04 01:200.99161+0.00426
      27.04 01:100.98735+0.00095
      27.04 01:000.9864-0.00504
      27.04 00:500.99144-0.00162
      27.04 00:400.99306+0.00184
      27.04 00:300.99122+0.00208
      27.04 00:200.98914+0.00445
      27.04 00:100.98469-0.0031
      27.04 00:030.98779+4.0E-5
      27.04 00:000.98775+0.00034
      26.04 23:500.98741+0.00321
      26.04 23:400.9842+0.00069
      26.04 23:300.98351-
      26.04 23:200.98351+0.00014
      26.04 23:100.98337+0.00115
      26.04 23:000.98222-0.00199
      26.04 22:500.98421+0.00031
      26.04 22:400.9839+0.00228
      26.04 22:300.98162-2.0E-5
      26.04 22:200.98164-5.0E-5
      26.04 22:100.98169+0.00234
      26.04 22:030.97935-0.00059
      26.04 22:000.97994+0.00073
      26.04 21:500.97921-0.00246
      26.04 21:400.98167-0.00175
      26.04 21:300.98342+0.00059
      26.04 21:200.98283-4.0E-5
      26.04 21:100.98287-0.00056
      26.04 21:000.98343+0.00015
      26.04 20:500.98328-0.00142
      26.04 20:400.9847-0.00111
      26.04 20:300.98581-0.00368
      26.04 20:200.98949-0.00223
      26.04 20:100.99172+0.00073
      26.04 20:030.99099-4.0E-5
      26.04 20:000.99103
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.82601
      макс: 1.0496
      за неделю:
      1.01  

      Таблица изменений курса tether : показать

      ДатаКурс+/-
      27.04 19:501.01+0.0015
      27.04 18:501.0132+0.0039
      27.04 17:501.0013-0.00493
      27.04 16:500.99947+0.0006
      27.04 15:501.0094+0.0042
      27.04 14:501.015+0.0004
      27.04 13:501.0229+0.0021
      27.04 12:501.0124-
      27.04 11:501.0145+0.0012
      27.04 10:501.0215+0.0001
      27.04 09:501.0237+0.0019
      27.04 08:501.0278+0.0028
      27.04 07:501.023-0.0004
      27.04 06:501.0321-0.0029
      27.04 05:501.0419+0.0005
      27.04 04:501.0465+0.0017
      27.04 03:501.0262+0.0012
      27.04 02:501.0081+0.0001
      27.04 01:501.0107-0.00504
      27.04 00:500.99144+0.00034
      26.04 23:500.98741-0.00199
      26.04 22:500.98421+0.00073
      26.04 21:500.97921+0.00015
      26.04 20:500.98328-0.0022
      26.04 19:500.99323+0.0023
      26.04 18:500.98434+0.00235
      26.04 17:500.97934-0.00747
      26.04 16:500.98542+0.00769
      26.04 15:500.98606+1.0E-5
      26.04 14:500.98556+0.00172
      26.04 13:500.98714+0.00129
      26.04 12:500.97933+3.0E-5
      26.04 11:500.98358+0.00291
      26.04 10:500.98013+0.00036
      26.04 09:500.98117-0.00163
      26.04 08:500.97448+0.00221
      26.04 07:500.976+0.00283
      26.04 06:500.97621-0.00438
      26.04 05:500.97769-0.00307
      26.04 04:500.97805-0.0018
      26.04 03:500.97697+0.00252
      26.04 02:500.95642+0.00452
      26.04 01:500.95208+0.00172
      26.04 00:500.94097-0.0015
      25.04 23:500.944-0.00083
      25.04 22:500.94485-0.00176
      25.04 21:500.9398-0.0046
      25.04 20:500.94194-0.0019
      25.04 19:500.94306-0.00514
      25.04 18:500.95063+0.00828
      25.04 17:500.96303+0.00071
      25.04 16:500.9727+0.00202
      25.04 15:500.98045+0.00472
      25.04 14:500.96557+0.00411
      25.04 13:500.97413-0.00135
      25.04 12:500.96469-0.00202
      25.04 11:500.9611-0.00059
      25.04 10:500.95792-0.00111
      25.04 09:500.94823+0.00374
      25.04 08:500.94357-0.00078
      25.04 07:500.94419+0.00252
      25.04 06:500.94712-0.00292
      25.04 05:500.94305+0.0118
      25.04 04:500.93185+0.00264
      25.04 03:500.92241-0.00027
      25.04 02:500.92948+0.00738
      25.04 01:500.92161+0.0001
      25.04 00:500.90854+0.00433
      24.04 23:500.90793+0.0006
      24.04 22:500.89949+0.00599
      24.04 21:500.89946-0.00231
      24.04 20:500.89171+0.00094
      24.04 19:500.90723+0.01147
      24.04 18:500.88264+0.01106
      24.04 17:500.84657+0.00038
      24.04 16:500.85038+0.00144
      24.04 15:500.83149-0.00279
      24.04 14:500.82803-0.0044
      24.04 13:500.84034-0.00581
      24.04 12:500.84855+0.00106
      24.04 11:500.83972-0.00038
      24.04 10:500.83971-0.00208
      24.04 09:500.84025+0.00356
      24.04 08:500.83765-0.00426
      24.04 07:500.83+0.00266
      24.04 06:500.84368+0.00145
      24.04 05:500.85119+0.00582
      24.04 04:500.83471+2.0E-5
      24.04 03:500.85198+0.00219
      24.04 02:500.85413+0.00455
      24.04 01:500.85365-0.00045
      24.04 00:500.85421+0.00115
      23.04 23:500.85034+2.0E-5
      23.04 22:500.84508-0.00295
      23.04 21:500.84126+0.00246
      23.04 20:500.83171+0.00076
      23.04 19:500.84463+0.00134
      23.04 18:500.84126-0.01129
      23.04 17:500.84736-0.00265
      23.04 16:500.8618-0.00532
      23.04 15:500.87394-0.00028
      23.04 14:500.87131-0.00034
      23.04 13:500.86578-0.00096
      23.04 12:500.86883-0.00401
      23.04 11:500.86932-0.00138
      23.04 10:500.8714+0.00669
      23.04 09:500.85551+0.00193
      23.04 08:500.8523+0.002
      23.04 07:500.86032+0.00313
      23.04 06:500.85415+0.00711
      23.04 05:500.8345+0.00218
      23.04 04:500.82715-0.00196
      23.04 03:500.82727+0.00157
      23.04 02:500.83824-0.00341
      23.04 01:500.83675-0.00261
      23.04 00:500.85256+9.0E-5
      22.04 23:500.85385-0.00219
      22.04 22:500.85256+0.00452
      22.04 21:500.84355-0.00275
      22.04 20:500.84329+0.00121
      22.04 19:500.85926+0.00076
      22.04 18:500.86063+0.00497
      22.04 17:500.85699-0.00173
      22.04 16:500.8548-0.00108
      22.04 15:500.85497-0.00075
      22.04 14:500.85947-0.00046
      22.04 13:500.84952-0.00113
      22.04 12:500.85223+0.00313
      22.04 11:500.84972+0.00149
      22.04 10:500.84227+0.00458
      22.04 09:500.82601-0.00242
      22.04 08:500.84244-0.00163
      22.04 07:500.84752-0.00071
      22.04 06:500.84371+0.0006
      22.04 05:500.86513+0.00487
      22.04 04:500.85487-0.00371
      22.04 03:500.86181+0.00135
      22.04 02:500.86649+0.00097
      22.04 01:500.86403-0.00293
      22.04 00:500.86973-0.00507
      21.04 23:500.87656+0.00152
      21.04 22:500.87365-0.0005
      21.04 21:500.87301-0.00379
      21.04 20:500.87419-0.00272
      21.04 19:500.8772+0.00206
      21.04 18:500.85+0.00054
      21.04 17:500.85936+0.00147
      21.04 16:500.85624+0.00463
      21.04 15:500.8453+0.00089
      21.04 14:500.83602-0.00611
      21.04 13:500.84098-0.00358
      21.04 12:500.84499+0.00494
      21.04 11:500.84096-0.00175
      21.04 10:500.847+0.00016
      21.04 09:500.84395-
      21.04 08:500.85045-0.00102
      21.04 07:500.84804+0.00105
      21.04 06:500.84537-0.00103
      21.04 05:500.84448+0.00115
      21.04 04:500.84921-0.00398
      21.04 03:500.86267-0.00196
      21.04 02:500.84649+0.00125
      21.04 01:500.854-0.00039
      21.04 00:500.85011-0.00147
      20.04 23:500.8493+0.00139
      20.04 22:500.84717-0.00272
      20.04 21:500.84765-0.00579
      20.04 20:500.84996
    • * на графике представлен средесуточный курс tether в течение последних 30 дней.
      мин: 0.62224
      макс: 1.0496
      за месяц:
      1.01  
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.9858+0.03333
      25.04.20240.95247+0.08623
      24.04.20240.86624-0.02969
      23.04.20240.89593-0.01256
      22.04.20240.90849+0.01485
      21.04.20240.89364-0.01483
      20.04.20240.90847-0.05227
      19.04.20240.96074-0.06866
      18.04.20241.0294-0.009
      17.04.20241.0384+0.0004
      16.04.20241.038+0.08765
      15.04.20240.95035-0.04277
      14.04.20240.99312+0.01681
      13.04.20240.97631+0.13485
      12.04.20240.84146+0.08016
      11.04.20240.7613+0.00834
      10.04.20240.75296-0.00822
      09.04.20240.76118+0.0467
      08.04.20240.71448-0.00542
      07.04.20240.7199-0.06132
      06.04.20240.78122+0.03362
      05.04.20240.7476+0.08843
      04.04.20240.65917+0.0093
      03.04.20240.64987+0.02226
      02.04.20240.62761+0.00537
      01.04.20240.62224-0.0475
      31.03.20240.66974-0.03072
      30.03.20240.70046-0.099
      29.03.20240.79946+0.01268
      28.03.20240.78678-0.04039
      27.03.20240.82717
    • * на графике представлен средесуточный курс tether в течение последних 3 месяцев.
      мин: 0.62224
      макс: 2.2673
      за квартал:
        1.01
      Таблица изменений курса tether : показать
      ДатаКурс+/-
      26.04.20240.9858+0.03333
      25.04.20240.95247+0.08623
      24.04.20240.86624-0.02969
      23.04.20240.89593-0.01256
      22.04.20240.90849+0.01485
      21.04.20240.89364-0.01483
      20.04.20240.90847-0.05227
      19.04.20240.96074-0.06866
      18.04.20241.0294-0.009
      17.04.20241.0384+0.0004
      16.04.20241.038+0.08765
      15.04.20240.95035-0.04277
      14.04.20240.99312+0.01681
      13.04.20240.97631+0.13485
      12.04.20240.84146+0.08016
      11.04.20240.7613+0.00834
      10.04.20240.75296-0.00822
      09.04.20240.76118+0.0467
      08.04.20240.71448-0.00542
      07.04.20240.7199-0.06132
      06.04.20240.78122+0.03362
      05.04.20240.7476+0.08843
      04.04.20240.65917+0.0093
      03.04.20240.64987+0.02226
      02.04.20240.62761+0.00537
      01.04.20240.62224-0.0475
      31.03.20240.66974-0.03072
      30.03.20240.70046-0.099
      29.03.20240.79946+0.01268
      28.03.20240.78678-0.04039
      27.03.20240.82717+0.03218
      26.03.20240.79499-0.02667
      25.03.20240.82166-0.02497
      24.03.20240.84663-0.03606
      23.03.20240.88269+0.05466
      22.03.20240.82803+0.00133
      21.03.20240.8267-0.06509
      20.03.20240.89179+0.0475
      19.03.20240.84429+0.07914
      18.03.20240.76515-0.04809
      17.03.20240.81324+0.02016
      16.03.20240.79308-0.18726
      15.03.20240.98034-0.16746
      14.03.20241.1478-0.0448
      13.03.20241.1926-0.0716
      12.03.20241.2642-0.1277
      11.03.20241.3919+0.0329
      10.03.20241.359-0.0175
      09.03.20241.3765-0.1072
      08.03.20241.4837-0.0106
      07.03.20241.4943-0.3459
      06.03.20241.8402+0.0731
      05.03.20241.7671-0.0043
      04.03.20241.7714+0.02
      03.03.20241.7514-0.056
      02.03.20241.8074+0.0538
      01.03.20241.7536-0.1813
      29.02.20241.9349-0.187
      28.02.20242.1219+0.019
      27.02.20242.1029-0.0821
      26.02.20242.185+0.0087
      25.02.20242.1763+0.016
      24.02.20242.1603-0.0865
      23.02.20242.2468-0.0205
      22.02.20242.2673+0.0076
      21.02.20242.2597+0.1498
      20.02.20242.1099+0.098
      19.02.20242.0119-0.0296
      18.02.20242.0415-0.0868
      17.02.20242.1283+0.047
      16.02.20242.0813+0.0454
      15.02.20242.0359-0.0953
      14.02.20242.1312-0.0433
      13.02.20242.1745+0.005
      12.02.20242.1695+0.0649
      11.02.20242.1046-0.0019
      10.02.20242.1065-0.0256
      09.02.20242.1321+0.1344
      08.02.20241.9977+0.0334
      07.02.20241.9643-0.0822
      06.02.20242.0465+0.0628
      05.02.20241.9837+0.0311
      04.02.20241.9526+0.1003
      03.02.20241.8523+0.0895
      02.02.20241.7628-0.0334
      01.02.20241.7962+0.0324
      31.01.20241.7638

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.