Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Jupiter

    Все криптовалюты » Jupiter, Tether »

    Курс Jupiter к Tether

    Обновлено: 10.05.2024 01:10:01Jupiter

    =
    Калькулятор JUP - USDT / Обратный расчет: курс Tether к Jupiter
    0
    10010

    Графики

    Динамика изменения курса jupiter относительно tether, за 1 JUP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0145
      макс: 1.0876
      за сутки:
      1.0865  

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.05 01:101.0865+0.0004
      10.05 01:001.0861+0.0029
      10.05 00:501.0832-0.001
      10.05 00:401.0842+0.0022
      10.05 00:301.082-
      10.05 00:201.082-0.0038
      10.05 00:101.0858+0.0035
      10.05 00:031.0823+0.0016
      10.05 00:001.0807+0.0042
      09.05 23:501.0765+0.0001
      09.05 23:401.0764-0.0013
      09.05 23:301.0777-0.0074
      09.05 23:201.0851+0.0013
      09.05 23:101.0838-0.0038
      09.05 23:001.0876+0.0129
      09.05 22:501.0747+0.003
      09.05 22:401.0717+0.0055
      09.05 22:301.0662+0.0057
      09.05 22:201.0605-0.004
      09.05 22:101.0645+0.006
      09.05 22:001.0585+0.0043
      09.05 21:501.0542-0.003
      09.05 21:401.0572+0.0015
      09.05 21:301.0557-
      09.05 21:201.0557-0.0007
      09.05 21:101.0564+0.0039
      09.05 21:001.0525-0.0044
      09.05 20:501.0569+0.0062
      09.05 20:401.0507-0.0014
      09.05 20:301.0521+0.0021
      09.05 20:201.05-0.0023
      09.05 20:101.0523+0.0022
      09.05 20:001.0501-0.0057
      09.05 19:501.0558-0.0056
      09.05 19:401.0614-0.0054
      09.05 19:301.0668-
      09.05 19:201.0668+0.0116
      09.05 19:101.0552+0.0106
      09.05 19:001.0446-0.0021
      09.05 18:501.0467-0.0023
      09.05 18:401.049+0.0038
      09.05 18:301.0452+0.0064
      09.05 18:201.0388+0.0058
      09.05 18:101.033+0.0072
      09.05 18:001.0258-0.0005
      09.05 17:501.0263-0.0001
      09.05 17:401.0264+0.0069
      09.05 17:301.0195-0.0044
      09.05 17:201.0239-0.0035
      09.05 17:101.0274+0.0096
      09.05 17:001.0178+0.0018
      09.05 16:501.016-0.0064
      09.05 16:401.0224-0.005
      09.05 16:301.0274-0.0041
      09.05 16:201.0315+0.0038
      09.05 16:101.0277-0.0018
      09.05 16:001.0295+0.003
      09.05 15:501.0265-0.0006
      09.05 15:401.0271+0.0025
      09.05 15:301.0246+0.0005
      09.05 15:201.0241+0.0012
      09.05 15:101.0229+0.001
      09.05 15:001.0219-0.0051
      09.05 14:501.027+0.0052
      09.05 14:401.0218-0.0004
      09.05 14:301.0222+0.0031
      09.05 14:201.0191+0.0046
      09.05 14:101.0145-0.0011
      09.05 14:001.0156-0.0085
      09.05 13:501.0241+0.0013
      09.05 13:401.0228+0.003
      09.05 13:301.0198-0.0015
      09.05 13:201.0213-0.0093
      09.05 13:101.0306+0.0003
      09.05 13:001.0303+0.0015
      09.05 12:501.0288-0.002
      09.05 12:401.0308-0.0039
      09.05 12:301.0347-0.0075
      09.05 12:201.0422-0.0016
      09.05 12:101.0438-
      09.05 12:001.0438-0.0026
      09.05 11:501.0464-0.0004
      09.05 11:401.0468+0.0001
      09.05 11:301.0467+0.0013
      09.05 11:201.0454-0.0015
      09.05 11:101.0469+0.0034
      09.05 11:001.0435-0.0051
      09.05 10:501.0486-0.0058
      09.05 10:401.0544-0.0013
      09.05 10:301.0557-0.002
      09.05 10:201.0577-0.0022
      09.05 10:101.0599-0.0002
      09.05 10:001.0601+0.0002
      09.05 09:501.0599-0.0047
      09.05 09:401.0646-0.0009
      09.05 09:301.0655+0.0004
      09.05 09:201.0651+0.0047
      09.05 09:101.0604+0.0019
      09.05 09:001.0585-0.0006
      09.05 08:501.0591+0.0035
      09.05 08:401.0556-0.0018
      09.05 08:301.0574+0.0054
      09.05 08:201.052+0.0007
      09.05 08:101.0513+0.0023
      09.05 08:001.049-0.0011
      09.05 07:501.0501-0.0017
      09.05 07:401.0518-0.0025
      09.05 07:301.0543-0.0021
      09.05 07:201.0564+0.0035
      09.05 07:101.0529+0.0009
      09.05 07:001.052+0.0002
      09.05 06:501.0518-0.0001
      09.05 06:401.0519+0.0045
      09.05 06:301.0474-0.0037
      09.05 06:201.0511-0.0065
      09.05 06:101.0576+0.003
      09.05 06:001.0546-0.004
      09.05 05:501.0586+0.0076
      09.05 05:401.051+0.0031
      09.05 05:301.0479-
      09.05 05:201.0479-0.0021
      09.05 05:101.05-0.0005
      09.05 05:001.0505+0.0035
      09.05 04:501.047-0.0019
      09.05 04:401.0489+0.004
      09.05 04:301.0449-0.0005
      09.05 04:201.0454+0.0002
      09.05 04:101.0452+0.0027
      09.05 04:001.0425-0.0021
      09.05 03:501.0446+0.0075
      09.05 03:401.0371+0.0059
      09.05 03:301.0312+0.002
      09.05 03:201.0292-0.0034
      09.05 03:101.0326-0.0037
      09.05 03:001.0363+0.0026
      09.05 02:501.0337+0.0018
      09.05 02:401.0319-0.0005
      09.05 02:301.0324-0.0024
      09.05 02:201.0348+0.0016
      09.05 02:101.0332+0.0012
      09.05 02:001.032
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.0034
      макс: 1.177
      за неделю:
        1.0865

      Таблица изменений курса jupiter : показать

      ДатаКурс+/-
      10.05 01:101.0865+0.0029
      10.05 00:501.0832+0.0042
      09.05 23:501.0765+0.0129
      09.05 22:501.0747+0.0043
      09.05 21:501.0542-0.0044
      09.05 20:501.0569-0.0057
      09.05 19:501.0558-0.0021
      09.05 18:501.0467-0.0005
      09.05 17:501.0263+0.0018
      09.05 16:501.016+0.003
      09.05 15:501.0265-0.0051
      09.05 14:501.027-0.0085
      09.05 13:501.0241+0.0015
      09.05 12:501.0288-0.0026
      09.05 11:501.0464-0.0051
      09.05 10:501.0486+0.0002
      09.05 09:501.0599-0.0006
      09.05 08:501.0591-0.0011
      09.05 07:501.0501+0.0002
      09.05 06:501.0518-0.004
      09.05 05:501.0586+0.0035
      09.05 04:501.047-0.0021
      09.05 03:501.0446+0.0026
      09.05 02:501.0337-0.0025
      09.05 01:501.0345-0.0057
      09.05 00:501.0259-0.0027
      08.05 23:501.0201-0.003
      08.05 22:501.0518-0.0046
      08.05 21:501.0694+0.0016
      08.05 20:501.0606+0.0002
      08.05 19:501.0536-0.0001
      08.05 18:501.0559-0.0082
      08.05 17:501.0824+0.016
      08.05 16:501.0551+0.0021
      08.05 15:501.0512-0.0027
      08.05 14:501.063+0.0005
      08.05 13:501.0697+0.0061
      08.05 12:501.0603-0.0022
      08.05 11:501.0675-0.0061
      08.05 10:501.0772+0.0006
      08.05 09:501.0791-0.0014
      08.05 08:501.081+0.0003
      08.05 07:501.085+0.0015
      08.05 06:501.0997-0.0027
      08.05 05:501.106-0.0002
      08.05 04:501.0936+0.0051
      08.05 03:501.0986-0.0047
      08.05 02:501.1033-0.0036
      08.05 01:501.1167-0.0002
      08.05 00:501.1154-0.0023
      07.05 23:501.1334+0.0004
      07.05 22:501.1301+0.0019
      07.05 21:501.1288-0.0051
      07.05 20:501.1472+0.0064
      07.05 19:501.1437-0.0007
      07.05 18:501.1417+0.0104
      07.05 17:501.1387-0.0034
      07.05 16:501.135+0.0045
      07.05 15:501.1363-0.0024
      07.05 14:501.1371+0.0061
      07.05 13:501.1509-0.0045
      07.05 12:501.1644+0.0013
      07.05 11:501.1602-0.0088
      07.05 10:501.1539-0.0008
      07.05 09:501.1409-0.0087
      07.05 08:501.1524+0.0006
      07.05 07:501.1419+0.0024
      07.05 06:501.1346+0.0064
      07.05 05:501.1664+0.0132
      07.05 04:501.155-0.0076
      07.05 03:501.1352-0.0012
      07.05 02:501.1237+0.0007
      07.05 01:501.1317+0.0031
      07.05 00:501.1352-0.0006
      06.05 23:501.1296+0.0034
      06.05 22:501.1087-0.0027
      06.05 21:501.1199+0.0022
      06.05 20:501.1078-0.0056
      06.05 19:501.1222-0.0033
      06.05 18:501.1448-0.0059
      06.05 17:501.1384-0.0013
      06.05 16:501.1412-0.0104
      06.05 15:501.123-0.0003
      06.05 14:501.1566+0.0005
      06.05 13:501.1442+0.006
      06.05 12:501.177-0.0017
      06.05 11:501.169-0.0018
      06.05 10:501.1323+0.0009
      06.05 09:501.1316+0.003
      06.05 08:501.1207-0.0023
      06.05 07:501.118-0.0007
      06.05 06:501.0994-0.0055
      06.05 05:501.0948-0.0029
      06.05 04:501.1017-0.0004
      06.05 03:501.0831+0.0018
      06.05 02:501.0653+0.0016
      06.05 01:501.0556+0.0025
      06.05 00:501.055+0.0015
      05.05 23:501.0577-0.0008
      05.05 22:501.0651-0.0004
      05.05 21:501.0582-0.0024
      05.05 20:501.0684+0.001
      05.05 19:501.0699+0.0007
      05.05 18:501.0718+0.0058
      05.05 17:501.0625-0.0003
      05.05 16:501.0615-0.0012
      05.05 15:501.0521-0.0008
      05.05 14:501.059+0.0048
      05.05 13:501.0468+0.0005
      05.05 12:501.0512-0.0044
      05.05 11:501.063-0.0026
      05.05 10:501.0539-0.0021
      05.05 09:501.0455-0.0027
      05.05 08:501.046+0.0002
      05.05 07:501.045+0.0018
      05.05 06:501.0403-0.0043
      05.05 05:501.0469+0.0022
      05.05 04:501.0391+0.0021
      05.05 03:501.0595-0.001
      05.05 02:501.0705-0.0012
      05.05 01:501.0705+0.0047
      05.05 00:501.073-0.0005
      04.05 23:501.0819-0.0006
      04.05 22:501.0806+0.0026
      04.05 21:401.0701+0.0024
      04.05 20:501.067-0.0013
      04.05 19:501.068+0.0029
      04.05 18:501.0599+0.0007
      04.05 17:501.0665+0.0015
      04.05 16:501.0663+0.0012
      04.05 15:501.0862-0.0091
      04.05 14:501.0867+0.0088
      04.05 13:501.0866+0.0003
      04.05 12:501.0726+0.0015
      04.05 11:501.0749+0.0003
      04.05 10:501.0641-0.0038
      04.05 09:501.0728-0.0021
      04.05 08:501.0816+0.0051
      04.05 07:501.0734-0.0021
      04.05 06:501.0735-0.0028
      04.05 05:501.0656-0.0036
      04.05 04:501.0718+0.0023
      04.05 03:501.0774-0.003
      04.05 02:501.0698-0.0009
      04.05 01:501.0668-0.0018
      04.05 00:501.0651-0.0046
      03.05 23:501.0787+0.0031
      03.05 22:501.0526-0.0042
      03.05 21:501.0534-0.0005
      03.05 20:501.0515-0.0047
      03.05 19:501.0521+0.0049
      03.05 18:501.0432-0.0048
      03.05 17:501.0577-0.0031
      03.05 16:501.062-0.0087
      03.05 15:501.0476+0.0028
      03.05 14:501.0034+0.0014
      03.05 13:501.0042-0.0034
      03.05 12:501.0276-
      03.05 11:501.0115-0.0009
      03.05 10:501.0083-0.0017
      03.05 09:501.015-0.0015
      03.05 08:501.0323-0.0007
      03.05 07:501.0339-0.0024
      03.05 06:501.0416+0.0012
      03.05 05:501.028-0.0154
      03.05 04:501.0476+0.0008
      03.05 03:501.0147-0.0005
      03.05 02:501.0184-0.0015
      03.05 01:501.0269
    • * на графике представлен средесуточный курс jupiter в течение последних 30 дней.
      мин: 0.90328
      макс: 1.3996
      за месяц:
        1.0865
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      08.05.20241.0502-0.09
      07.05.20241.1402+0.0115
      06.05.20241.1287+0.0792
      05.05.20241.0495+0.0033
      04.05.20241.0462+0.0055
      03.05.20241.0407+0.08109
      02.05.20240.95961+0.05633
      01.05.20240.90328-0.04098
      30.04.20240.94426-0.03743
      29.04.20240.98169-0.04781
      28.04.20241.0295+0.03952
      27.04.20240.98998-0.02442
      26.04.20241.0144-0.0355
      25.04.20241.0499-0.1045
      24.04.20241.1544+0.0382
      23.04.20241.1162+0.0155
      22.04.20241.1007-0.0183
      21.04.20241.119+0.0182
      20.04.20241.1008+0.0599
      19.04.20241.0409+0.06944
      18.04.20240.97146+0.00846
      17.04.20240.963-0.00036
      16.04.20240.96336-0.08884
      15.04.20241.0522+0.0453
      14.04.20241.0069-0.0174
      13.04.20241.0243-0.1641
      12.04.20241.1884-0.1251
      11.04.20241.3135-0.0146
      10.04.20241.3281+0.0143
      09.04.20241.3138-0.0858
      08.04.20241.3996
    • * на графике представлен средесуточный курс jupiter в течение последних 3 месяцев.
      мин: 0.44105
      макс: 1.6071
      за квартал:
      1.0865  
      Таблица изменений курса jupiter : показать
      ДатаКурс+/-
      08.05.20241.0502-0.09
      07.05.20241.1402+0.0115
      06.05.20241.1287+0.0792
      05.05.20241.0495+0.0033
      04.05.20241.0462+0.0055
      03.05.20241.0407+0.08109
      02.05.20240.95961+0.05633
      01.05.20240.90328-0.04098
      30.04.20240.94426-0.03743
      29.04.20240.98169-0.04781
      28.04.20241.0295+0.03952
      27.04.20240.98998-0.02442
      26.04.20241.0144-0.0355
      25.04.20241.0499-0.1045
      24.04.20241.1544+0.0382
      23.04.20241.1162+0.0155
      22.04.20241.1007-0.0183
      21.04.20241.119+0.0182
      20.04.20241.1008+0.0599
      19.04.20241.0409+0.06944
      18.04.20240.97146+0.00846
      17.04.20240.963-0.00036
      16.04.20240.96336-0.08884
      15.04.20241.0522+0.0453
      14.04.20241.0069-0.0174
      13.04.20241.0243-0.1641
      12.04.20241.1884-0.1251
      11.04.20241.3135-0.0146
      10.04.20241.3281+0.0143
      09.04.20241.3138-0.0858
      08.04.20241.3996+0.0105
      07.04.20241.3891+0.1091
      06.04.20241.28-0.0576
      05.04.20241.3376-0.1794
      04.04.20241.517-0.0218
      03.04.20241.5388-0.0546
      02.04.20241.5934-0.0137
      01.04.20241.6071+0.114
      31.03.20241.4931+0.0655
      30.03.20241.4276+0.1768
      29.03.20241.2508-0.0202
      28.03.20241.271+0.0621
      27.03.20241.2089-0.049
      26.03.20241.2579+0.0409
      25.03.20241.217+0.0359
      24.03.20241.1811+0.0482
      23.03.20241.1329-0.0748
      22.03.20241.2077-0.0019
      21.03.20241.2096+0.0883
      20.03.20241.1213-0.0631
      19.03.20241.1844-0.1225
      18.03.20241.3069+0.0772
      17.03.20241.2297-0.0312
      16.03.20241.2609+0.2408
      15.03.20241.0201+0.14891
      14.03.20240.87119+0.03266
      13.03.20240.83853+0.04749
      12.03.20240.79104+0.07262
      11.03.20240.71842-0.01742
      10.03.20240.73584+0.00935
      09.03.20240.72649+0.05249
      08.03.20240.674+0.00477
      07.03.20240.66923+0.12582
      06.03.20240.54341-0.02247
      05.03.20240.56588+0.00135
      04.03.20240.56453-0.00646
      03.03.20240.57099+0.01772
      02.03.20240.55327-0.017
      01.03.20240.57027+0.05344
      29.02.20240.51683+0.04555
      28.02.20240.47128-0.00425
      27.02.20240.47553+0.01786
      26.02.20240.45767-0.00182
      25.02.20240.45949-0.0034
      24.02.20240.46289+0.01781
      23.02.20240.44508+0.00403
      22.02.20240.44105-0.00148
      21.02.20240.44253-0.03142
      20.02.20240.47395-0.02308
      19.02.20240.49703+0.00719
      18.02.20240.48984+0.01997
      17.02.20240.46987-0.01059
      16.02.20240.48046-0.01072
      15.02.20240.49118+0.02196
      14.02.20240.46922+0.00934
      13.02.20240.45988-0.00106
      12.02.20240.46094-0.01421
      11.02.20240.47515+0.00042
      10.02.20240.47473+0.00571
      09.02.20240.46902-0.03155
      08.02.20240.50057

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.