Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Kava.io

    Все криптовалюты » Kava.io, Tether »

    Курс Kava.io к Tether

    Обновлено: 18.05.2024 09:20:01Kava.io

    =
    Калькулятор KAVA - USDT / Обратный расчет: курс Tether к Kava.io
    0
    10010

    Графики

    Динамика изменения курса kava.io относительно tether, за 1 KAVA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.658
      макс: 0.67873
      за сутки:
      0.67823  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      18.05 09:200.67823+0.0003
      18.05 09:100.67793-0.0007
      18.05 09:000.67863+0.00024
      18.05 08:500.67839-0.00034
      18.05 08:400.67873+0.00022
      18.05 08:300.67851+0.00011
      18.05 08:200.6784-0.00015
      18.05 08:100.67855+0.00042
      18.05 08:030.67813+9.0E-5
      18.05 08:000.67804+0.00056
      18.05 07:400.67748-9.0E-5
      18.05 07:300.67757-0.00011
      18.05 07:200.67768-0.00066
      18.05 07:100.67834+0.00024
      18.05 07:000.6781+0.00042
      18.05 06:500.67768+0.00014
      18.05 06:400.67754-0.00055
      18.05 06:300.67809+0.00081
      18.05 06:200.67728+0.00194
      18.05 06:100.67534+0.00102
      18.05 06:030.67432-1.0E-5
      18.05 06:000.67433-0.00029
      18.05 05:500.67462-6.0E-5
      18.05 05:400.67468-0.00015
      18.05 05:300.67483+0.00013
      18.05 05:200.6747+0.00079
      18.05 05:100.67391+0.00082
      18.05 05:000.67309+0.00012
      18.05 04:500.67297+0.00105
      18.05 04:400.67192+0.00093
      18.05 04:300.67099-0.0012
      18.05 04:200.67219+0.00018
      18.05 04:100.67201+4.0E-5
      18.05 04:030.67197-0.00011
      18.05 04:000.67208-0.00066
      18.05 03:500.67274-3.0E-5
      18.05 03:400.67277-0.00028
      18.05 03:300.67305+0.00024
      18.05 03:200.67281+0.0004
      18.05 03:100.67241-0.00065
      18.05 03:000.67306+0.00035
      18.05 02:500.67271-0.00148
      18.05 02:400.67419-9.0E-5
      18.05 02:300.67428-0.00032
      18.05 02:200.6746+0.00022
      18.05 02:100.67438-0.00021
      18.05 02:030.67459+2.0E-5
      18.05 02:000.67457-2.0E-5
      18.05 01:500.67459+0.00067
      18.05 01:400.67392+0.00055
      18.05 01:300.67337-0.00024
      18.05 01:200.67361+0.00035
      18.05 01:100.67326+0.00043
      18.05 01:000.67283+0.00068
      18.05 00:500.67215-0.00018
      18.05 00:400.67233-0.00041
      18.05 00:300.67274-0.00054
      18.05 00:200.67328+0.00035
      18.05 00:100.67293-0.0002
      18.05 00:030.67313-9.0E-5
      18.05 00:000.67322+0.00068
      17.05 23:500.67254-0.00065
      17.05 23:400.67319-0.00031
      17.05 23:300.6735+0.00105
      17.05 23:200.67245+0.00031
      17.05 23:100.67214+0.00043
      17.05 23:000.67171-0.0009
      17.05 22:500.67261+0.00082
      17.05 22:400.67179+0.00112
      17.05 22:300.67067+3.0E-5
      17.05 22:200.67064-0.00038
      17.05 22:100.67102+0.0001
      17.05 22:030.67092+0.00098
      17.05 22:000.66994+0.0009
      17.05 21:500.66904+0.0006
      17.05 21:400.66844-0.00019
      17.05 21:300.66863+0.00147
      17.05 21:200.66716+0.00057
      17.05 21:100.66659-0.00234
      17.05 21:000.66893-0.00012
      17.05 20:500.66905-0.00051
      17.05 20:400.66956-0.00117
      17.05 20:300.67073-0.00023
      17.05 20:200.67096-0.00015
      17.05 20:100.67111+0.00082
      17.05 20:030.67029+0.0001
      17.05 20:000.67019-0.00224
      17.05 19:500.67243-0.00027
      17.05 19:400.6727-0.00163
      17.05 19:300.67433-0.00048
      17.05 19:200.67481+0.00284
      17.05 19:100.67197+0.00014
      17.05 19:000.67183+0.00162
      17.05 18:500.67021-0.00165
      17.05 18:400.67186+0.00333
      17.05 18:300.66853+0.00346
      17.05 18:200.66507+0.00157
      17.05 18:100.6635-0.00079
      17.05 18:030.66429-8.0E-5
      17.05 18:000.66437-0.00257
      17.05 17:500.66694-0.00071
      17.05 17:400.66765+0.00059
      17.05 17:300.66706+0.00082
      17.05 17:200.66624+0.00013
      17.05 17:100.66611+0.00102
      17.05 17:000.66509-0.00027
      17.05 16:500.66536-0.0001
      17.05 16:400.66546-0.00098
      17.05 16:300.66644-0.00029
      17.05 16:200.66673-0.00032
      17.05 16:100.66705-2.0E-5
      17.05 16:030.66707-0.00027
      17.05 16:000.66734+0.001
      17.05 15:500.66634+0.00087
      17.05 15:400.66547+0.00169
      17.05 15:300.66378+0.00144
      17.05 15:200.66234-0.00078
      17.05 15:100.66312+0.00032
      17.05 15:000.6628+0.00016
      17.05 14:500.66264+0.00031
      17.05 14:400.66233+0.00044
      17.05 14:300.66189-0.0004
      17.05 14:200.66229-0.00017
      17.05 14:100.66246-0.00195
      17.05 14:030.66441+4.0E-5
      17.05 14:000.66437-0.00051
      17.05 13:500.66488+0.00021
      17.05 13:400.66467+0.00032
      17.05 13:300.66435+0.0001
      17.05 13:200.66425-0.00026
      17.05 13:100.66451-0.00073
      17.05 13:000.66524+0.00019
      17.05 12:500.66505-0.00054
      17.05 12:400.66559+0.00048
      17.05 12:300.66511+0.00011
      17.05 12:200.665+0.00041
      17.05 12:100.66459-0.00042
      17.05 12:030.66501+0.00035
      17.05 12:000.66466+0.00073
      17.05 11:500.66393+0.00205
      17.05 11:400.66188-0.0027
      17.05 11:300.66458-0.00107
      17.05 11:200.66565+0.00108
      17.05 11:100.66457+0.00057
      17.05 11:000.664+0.00087
      17.05 10:500.66313-0.00379
      17.05 10:400.66692+0.00144
      17.05 10:300.66548+0.00145
      17.05 10:200.66403+0.00603
      17.05 10:100.658-0.00107
      17.05 10:030.65907-0.00033
      17.05 10:000.6594
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.60756
      макс: 0.67873
      за неделю:
      0.67823  

      Таблица изменений курса kava.io : показать

      ДатаКурс+/-
      18.05 09:200.67823+0.00024
      18.05 08:500.67839+0.00056
      18.05 07:400.67748+0.00042
      18.05 06:500.67768-0.00029
      18.05 05:500.67462+0.00012
      18.05 04:500.67297-0.00066
      18.05 03:500.67274+0.00035
      18.05 02:500.67271-2.0E-5
      18.05 01:500.67459+0.00068
      18.05 00:500.67215+0.00068
      17.05 23:500.67254-0.0009
      17.05 22:500.67261+0.0009
      17.05 21:500.66904-0.00012
      17.05 20:500.66905-0.00224
      17.05 19:500.67243+0.00162
      17.05 18:500.67021-0.00257
      17.05 17:500.66694-0.00027
      17.05 16:500.66536+0.001
      17.05 15:500.66634+0.00016
      17.05 14:500.66264-0.00051
      17.05 13:500.66488+0.00019
      17.05 12:500.66505+0.00073
      17.05 11:500.66393+0.00087
      17.05 10:500.66313+0.00708
      17.05 09:500.65232-0.00229
      17.05 08:500.65612-0.00046
      17.05 07:500.65652-0.00048
      17.05 06:500.65755-0.00027
      17.05 05:500.65783-0.00097
      17.05 04:500.658-0.00033
      17.05 03:500.65786-0.00058
      17.05 02:500.65911+0.00128
      17.05 01:500.65448+0.00011
      17.05 00:500.6557-0.0008
      16.05 23:500.65573-0.00035
      16.05 22:500.65661+3.0E-5
      16.05 21:500.65466+0.00046
      16.05 20:500.65399-0.00076
      16.05 19:500.65496+0.0009
      16.05 18:500.6574-0.00302
      16.05 17:500.65009+0.0007
      16.05 16:500.65954+0.00167
      16.05 15:500.65645+0.00068
      16.05 14:500.65909-6.0E-5
      16.05 13:500.65977+0.0009
      16.05 12:500.66282+0.00095
      16.05 11:500.66111-0.0002
      16.05 10:500.66083-0.00014
      16.05 09:500.66002+0.00122
      16.05 08:500.65674+0.00028
      16.05 07:500.65601-7.0E-5
      16.05 06:500.65917+0.00034
      16.05 05:500.65377-0.00023
      16.05 04:500.65625+0.00144
      16.05 03:500.65099-0.00182
      16.05 02:500.65581-0.00045
      16.05 01:500.65526-0.00087
      16.05 00:500.65585-0.00069
      15.05 23:500.65809+0.00067
      15.05 22:500.65509+0.00022
      15.05 21:500.64924-0.00096
      15.05 20:500.6526+0.00121
      15.05 19:500.64655+0.0005
      15.05 18:500.64422+0.0012
      15.05 17:500.64135-0.00455
      15.05 16:500.63892+0.00208
      15.05 15:500.63423+0.00102
      15.05 14:500.62231+3.0E-5
      15.05 13:500.63042+0.00481
      15.05 12:500.62869+0.00085
      15.05 11:400.62743+0.00085
      15.05 10:500.62915+0.0005
      15.05 09:500.62787-4.0E-5
      15.05 08:500.62696+0.00077
      15.05 07:500.62512+0.00013
      15.05 06:500.62782-0.00057
      15.05 05:500.62666+0.00033
      15.05 04:500.62509-0.00263
      15.05 03:500.62231+0.00052
      15.05 02:500.62196-0.00047
      15.05 01:500.62303-0.00015
      15.05 00:500.6263-0.00197
      14.05 23:500.62792-0.00128
      14.05 22:500.63202-0.00036
      14.05 21:500.63416+0.00196
      14.05 20:500.626-
      14.05 19:500.63114+0.00122
      14.05 18:500.63095-0.00192
      14.05 17:500.62849-0.00158
      14.05 16:500.63004+0.00017
      14.05 15:500.62707+0.00059
      14.05 14:500.62769+0.00167
      14.05 13:500.62307-0.00015
      14.05 12:500.62529+0.00079
      14.05 11:500.62554+0.00037
      14.05 10:500.62765-0.00042
      14.05 09:500.62771-0.00149
      14.05 08:500.63305-0.00032
      14.05 07:500.62828-0.00022
      14.05 06:500.62757-0.00026
      14.05 05:500.62574-0.00022
      14.05 04:500.62458-0.00259
      14.05 03:500.62883-0.00032
      14.05 02:500.62971+0.00085
      14.05 01:500.62714-0.0003
      14.05 00:500.63163-0.0007
      13.05 23:500.63207+0.00012
      13.05 22:500.6316+0.00026
      13.05 21:500.62875+0.00015
      13.05 20:500.62946+0.00104
      13.05 19:500.63878-0.00238
      13.05 18:500.63819-0.00034
      13.05 17:500.63428-7.0E-5
      13.05 16:500.62978+0.0001
      13.05 15:500.63164+0.00043
      13.05 14:500.63073+0.00031
      13.05 13:500.63097+0.00087
      13.05 12:500.6349-0.00088
      13.05 11:500.63367+0.0037
      13.05 10:500.6216+0.0003
      13.05 09:500.61589-0.00076
      13.05 08:500.60809+0.00081
      13.05 07:500.60756+0.00225
      13.05 06:500.61095+0.00054
      13.05 05:500.61474+0.00292
      13.05 04:500.62395-0.00113
      13.05 03:500.63827+0.00025
      13.05 02:500.63275-0.00027
      13.05 01:500.63049+0.00018
      13.05 00:500.6317+0.00028
      12.05 23:500.6352-0.00034
      12.05 22:500.63763-0.00072
      12.05 21:500.64042+0.00127
      12.05 20:500.64096-0.00058
      12.05 19:500.64444-0.00048
      12.05 18:500.64721+0.00046
      12.05 17:500.64654-0.00014
      12.05 16:500.64504-9.0E-5
      12.05 15:500.64625-0.00011
      12.05 14:500.64239-0.00137
      12.05 13:500.64405+0.00057
      12.05 12:500.63941-0.00029
      12.05 11:500.6402-0.0005
      12.05 10:500.63867+0.00028
      12.05 09:500.64279+0.00034
      12.05 08:500.64248-7.0E-5
      12.05 07:500.64247+0.00085
      12.05 06:500.63967+0.00012
      12.05 05:500.63926-0.00071
      12.05 04:500.64005-0.00033
      12.05 03:500.6414-0.0002
      12.05 02:500.63973+0.0003
      12.05 01:500.6417+0.00033
      12.05 00:500.64258+0.00021
      11.05 23:500.64497+0.00105
      11.05 22:500.64517-1.0E-5
      11.05 21:500.64754-0.00051
      11.05 20:500.64789-0.00087
      11.05 19:500.64906+0.00047
      11.05 18:500.64768+8.0E-5
      11.05 17:500.64451+0.00054
      11.05 16:500.64662+0.00048
      11.05 15:500.6442+0.0005
      11.05 14:500.64241+0.0002
      11.05 13:500.64142-4.0E-5
      11.05 12:500.64258-0.00011
      11.05 11:500.64113-0.00032
      11.05 10:500.64602-0.0014
      11.05 09:500.64801
    • * на графике представлен средесуточный курс kava.io в течение последних 30 дней.
      мин: 0.60756
      макс: 0.75395
      за месяц:
        0.67823
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      17.05.20240.66543+0.00841
      16.05.20240.65702+0.01828
      15.05.20240.63874+0.01145
      14.05.20240.62729-2.0E-5
      13.05.20240.62731-0.0131
      12.05.20240.64041-0.0047
      11.05.20240.64511-0.0157
      10.05.20240.66081+0.00072
      09.05.20240.66009+0.00182
      08.05.20240.65827-0.01275
      07.05.20240.67102-0.01716
      06.05.20240.68818+0.00232
      05.05.20240.68586+0.00303
      04.05.20240.68283+0.00979
      03.05.20240.67304+0.02409
      02.05.20240.64895+0.01777
      01.05.20240.63118-0.02683
      30.04.20240.65801-0.02024
      29.04.20240.67825-0.02234
      28.04.20240.70059+0.01011
      27.04.20240.69048-0.01554
      26.04.20240.70602-0.01297
      25.04.20240.71899-0.03496
      24.04.20240.75395+0.00786
      23.04.20240.74609+0.01154
      22.04.20240.73455+0.01774
      21.04.20240.71681+0.02344
      20.04.20240.69337+0.02368
      19.04.20240.66969+0.01431
      18.04.20240.65538+0.01137
      17.04.20240.64401
    • * на графике представлен средесуточный курс kava.io в течение последних 3 месяцев.
      мин: 0.60756
      макс: 1.1056
      за квартал:
        0.67823
      Таблица изменений курса kava.io : показать
      ДатаКурс+/-
      17.05.20240.66543+0.00841
      16.05.20240.65702+0.01828
      15.05.20240.63874+0.01145
      14.05.20240.62729-2.0E-5
      13.05.20240.62731-0.0131
      12.05.20240.64041-0.0047
      11.05.20240.64511-0.0157
      10.05.20240.66081+0.00072
      09.05.20240.66009+0.00182
      08.05.20240.65827-0.01275
      07.05.20240.67102-0.01716
      06.05.20240.68818+0.00232
      05.05.20240.68586+0.00303
      04.05.20240.68283+0.00979
      03.05.20240.67304+0.02409
      02.05.20240.64895+0.01777
      01.05.20240.63118-0.02683
      30.04.20240.65801-0.02024
      29.04.20240.67825-0.02234
      28.04.20240.70059+0.01011
      27.04.20240.69048-0.01554
      26.04.20240.70602-0.01297
      25.04.20240.71899-0.03496
      24.04.20240.75395+0.00786
      23.04.20240.74609+0.01154
      22.04.20240.73455+0.01774
      21.04.20240.71681+0.02344
      20.04.20240.69337+0.02368
      19.04.20240.66969+0.01431
      18.04.20240.65538+0.01137
      17.04.20240.64401+0.00473
      16.04.20240.63928-0.02431
      15.04.20240.66359+0.01345
      14.04.20240.65014-0.0727
      13.04.20240.72284-0.15602
      12.04.20240.87886-0.04804
      11.04.20240.9269-0.00183
      10.04.20240.92873-0.05543
      09.04.20240.98416+0.0056
      08.04.20240.97856+0.02261
      07.04.20240.95595+0.03665
      06.04.20240.9193+0.01904
      05.04.20240.90026-0.01629
      04.04.20240.91655-0.00166
      03.04.20240.91821-0.03215
      02.04.20240.95036-0.12114
      01.04.20241.0715+0.0274
      31.03.20241.0441+0.0094
      30.03.20241.0347+0.0103
      29.03.20241.0244+0.0331
      28.03.20240.9913-0.0095
      27.03.20241.0008-0.0044
      26.03.20241.0052+0.05156
      25.03.20240.95364+0.03717
      24.03.20240.91647-0.00542
      23.03.20240.92189-0.00118
      22.03.20240.92307-0.03651
      21.03.20240.95958+0.07357
      20.03.20240.88601+0.01253
      19.03.20240.87348-0.07044
      18.03.20240.94392+0.04098
      17.03.20240.90294-0.05414
      16.03.20240.95708-0.02629
      15.03.20240.98337-0.10163
      14.03.20241.085-0.0206
      13.03.20241.1056+0.0522
      12.03.20241.0534-0.0143
      11.03.20241.0677+0.0536
      10.03.20241.0141-0.017
      09.03.20241.0311-0.006
      08.03.20241.0371+0.05267
      07.03.20240.98443+0.06929
      06.03.20240.91514-0.02245
      05.03.20240.93759-0.03274
      04.03.20240.97033+0.02675
      03.03.20240.94358+0.00973
      02.03.20240.93385+0.06402
      01.03.20240.86983+0.01519
      29.02.20240.85464+0.03218
      28.02.20240.82246+0.00395
      27.02.20240.81851+0.02049
      26.02.20240.79802-0.0012
      25.02.20240.79922-0.00489
      24.02.20240.80411+0.0315
      23.02.20240.77261-0.00208
      22.02.20240.77469+0.00235
      21.02.20240.77234-0.00491
      20.02.20240.77725-0.0014
      19.02.20240.77865+0.02382
      18.02.20240.75483+0.01446
      17.02.20240.74037

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.