Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к microNFT

    Все криптовалюты » microNFT, Tether »

    Курс microNFT к Tether

    Обновлено: 02.05.2024 07:50:01

    =
    Калькулятор MNT - USDT / Обратный расчет: курс Tether к microNFT
    0
    10010

    Графики

    Динамика изменения курса micronft относительно tether, за 1 MNT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86904
      макс: 0.96124
      за сутки:
      0.93504  

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:500.93504-0.00116
      02.05 07:400.9362+0.00125
      02.05 07:300.93495-0.00167
      02.05 07:200.93662-0.00413
      02.05 07:100.94075+6.0E-5
      02.05 07:000.94069+0.00108
      02.05 06:500.93961+0.00411
      02.05 06:400.9355-0.00517
      02.05 06:300.94067+0.00175
      02.05 06:200.93892-0.00241
      02.05 06:100.94133-0.00078
      02.05 06:030.94211+0.00164
      02.05 06:000.94047+0.0082
      02.05 05:500.93227+0.00093
      02.05 05:400.93134-0.012
      02.05 05:200.94334+0.00518
      02.05 05:100.93816+0.00315
      02.05 05:000.93501-0.00331
      02.05 04:500.93832+0.00518
      02.05 04:400.93314-0.01998
      02.05 04:300.95312-0.00062
      02.05 04:200.95374-0.00463
      02.05 04:100.95837+0.00538
      02.05 04:030.95299+0.00172
      02.05 04:000.95127+0.00521
      02.05 03:500.94606-0.01518
      02.05 03:400.96124+0.00502
      02.05 03:300.95622+0.01442
      02.05 03:200.9418-0.00951
      02.05 03:100.95131+0.00064
      02.05 03:000.95067-0.00012
      02.05 02:500.95079+0.00469
      02.05 02:400.9461-0.00159
      02.05 02:300.94769+0.00218
      02.05 02:200.94551+0.00355
      02.05 02:100.94196-0.00022
      02.05 02:030.94218-0.00124
      02.05 02:000.94342-0.0039
      02.05 01:500.94732+0.00157
      02.05 01:400.94575+0.00369
      02.05 01:300.94206-0.00405
      02.05 01:200.94611-0.0006
      02.05 01:100.94671-0.00122
      02.05 01:000.94793+0.01017
      02.05 00:500.93776-0.00267
      02.05 00:400.94043-
      02.05 00:300.94043+0.00431
      02.05 00:200.93612-0.00286
      02.05 00:100.93898+0.00198
      02.05 00:030.937+0.00057
      02.05 00:000.93643-0.0021
      01.05 23:500.93853-0.00082
      01.05 23:400.93935+0.0038
      01.05 23:300.93555+0.00869
      01.05 23:200.92686-0.0035
      01.05 23:100.93036+0.00323
      01.05 23:000.92713-0.00383
      01.05 22:500.93096-0.00225
      01.05 22:400.93321-0.01664
      01.05 22:300.94985-0.00353
      01.05 22:200.95338-0.00367
      01.05 22:100.95705-0.00194
      01.05 22:030.95899-0.00058
      01.05 22:000.95957+0.01043
      01.05 21:500.94914+0.00849
      01.05 21:400.94065+0.00509
      01.05 21:300.93556-0.00046
      01.05 21:200.93602+0.00357
      01.05 21:100.93245+0.01493
      01.05 21:000.91752+0.00078
      01.05 20:500.91674+0.00031
      01.05 20:400.91643+0.00653
      01.05 20:300.9099+0.00383
      01.05 20:200.90607-0.00169
      01.05 20:100.90776-0.00235
      01.05 20:030.91011-0.00145
      01.05 20:000.91156+0.0006
      01.05 19:500.91096-0.00397
      01.05 19:400.91493-0.00225
      01.05 19:300.91718+0.00689
      01.05 19:200.91029-0.00073
      01.05 19:100.91102+0.00569
      01.05 19:000.90533-0.00192
      01.05 18:500.90725-0.00538
      01.05 18:400.91263+0.00458
      01.05 18:300.90805+0.00455
      01.05 18:200.9035-0.00484
      01.05 18:100.90834-0.00236
      01.05 18:030.9107+0.00385
      01.05 18:000.90685+0.00097
      01.05 17:500.90588-0.00191
      01.05 17:400.90779+0.00338
      01.05 17:300.90441+0.0011
      01.05 17:200.90331-0.0059
      01.05 17:100.90921+0.00078
      01.05 17:000.90843-0.00279
      01.05 16:500.91122+0.00112
      01.05 16:400.9101-0.00254
      01.05 16:300.91264-0.00324
      01.05 16:200.91588+0.00274
      01.05 16:100.91314-0.0064
      01.05 16:030.91954+0.0015
      01.05 16:000.91804-0.00228
      01.05 15:500.92032-0.00251
      01.05 15:400.92283+0.00105
      01.05 15:300.92178+0.00271
      01.05 15:200.91907+0.00582
      01.05 15:100.91325+0.00015
      01.05 15:000.9131+0.01181
      01.05 14:500.90129+0.00731
      01.05 14:400.89398-0.00121
      01.05 14:300.89519-0.00448
      01.05 14:200.89967+0.00171
      01.05 14:100.89796+0.0012
      01.05 14:030.89676-0.00057
      01.05 14:000.89733-0.00035
      01.05 13:500.89768+0.00683
      01.05 13:400.89085+0.00164
      01.05 13:300.88921+0.00571
      01.05 13:200.8835-0.00146
      01.05 13:100.88496-0.00688
      01.05 13:000.89184-0.00147
      01.05 12:500.89331-2.0E-5
      01.05 12:400.89333+0.00105
      01.05 12:300.89228+0.00271
      01.05 12:200.88957+0.00051
      01.05 12:100.88906+0.00617
      01.05 12:030.88289+0.00127
      01.05 12:000.88162+0.01258
      01.05 11:500.86904-0.00431
      01.05 11:400.87335-0.00038
      01.05 11:300.87373-0.00435
      01.05 11:200.87808-0.00313
      01.05 11:100.88121-0.00319
      01.05 11:000.8844+0.0011
      01.05 10:500.8833+0.00114
      01.05 10:400.88216-0.00752
      01.05 10:300.88968-0.01069
      01.05 10:200.90037-0.01038
      01.05 10:100.91075-0.00315
      01.05 10:030.9139-0.00218
      01.05 10:000.91608-0.00044
      01.05 09:500.91652-0.00327
      01.05 09:400.91979-0.00105
      01.05 09:300.92084-0.00505
      01.05 09:200.92589-0.00224
      01.05 09:100.92813-0.00182
      01.05 09:000.92995-0.00284
      01.05 08:500.93279-0.00124
      01.05 08:400.93403+0.00061
      01.05 08:300.93342-0.00215
      01.05 08:200.93557-0.0004
      01.05 08:100.93597-0.00173
      01.05 08:030.9377-0.0001
      01.05 08:000.9378
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86904
      макс: 1.1442
      за неделю:
        0.93504

      Таблица изменений курса micronft : показать

      ДатаКурс+/-
      02.05 07:500.93504+0.00108
      02.05 06:500.93961+0.0082
      02.05 05:500.93227-0.00331
      02.05 04:500.93832+0.00521
      02.05 03:500.94606-0.00012
      02.05 02:500.95079-0.0039
      02.05 01:500.94732+0.01017
      02.05 00:500.93776-0.0021
      01.05 23:500.93853-0.00383
      01.05 22:500.93096+0.01043
      01.05 21:500.94914+0.00078
      01.05 20:500.91674+0.0006
      01.05 19:500.91096-0.00192
      01.05 18:500.90725+0.00097
      01.05 17:500.90588-0.00279
      01.05 16:500.91122-0.00228
      01.05 15:500.92032+0.01181
      01.05 14:500.90129-0.00035
      01.05 13:500.89768-0.00147
      01.05 12:500.89331+0.01258
      01.05 11:500.86904+0.0011
      01.05 10:500.8833-0.00044
      01.05 09:500.91652-0.00284
      01.05 08:500.93279-0.00233
      01.05 07:500.94013+0.00057
      01.05 06:500.93655+0.00142
      01.05 05:500.92718+0.00192
      01.05 04:500.94619-0.0093
      01.05 03:500.96852-0.00106
      01.05 02:500.959-0.0037
      01.05 01:500.96277+0.00323
      01.05 00:500.95241-0.00318
      30.04 23:500.94668-0.00687
      30.04 22:500.9407+0.00182
      30.04 21:500.94103+0.00217
      30.04 20:500.93913+0.00089
      30.04 19:500.94613+0.00175
      30.04 18:500.95135+0.00149
      30.04 17:500.96304-0.00215
      30.04 16:500.95423-0.00033
      30.04 15:500.95349+0.00056
      30.04 14:500.95883+0.00099
      30.04 13:500.97099-0.0023
      30.04 12:500.9777-0.00792
      30.04 11:500.99083-0.0022
      30.04 10:501.0197+0.0004
      30.04 09:501.0193+0.0004
      30.04 08:501.0196-0.0022
      30.04 07:501.0222+0.0018
      30.04 06:501.0267-0.002
      30.04 05:501.0279-0.0035
      30.04 04:501.0325-0.0004
      30.04 03:501.0448-0.001
      30.04 02:501.044-0.0002
      30.04 01:501.0411+0.0022
      30.04 00:501.0286-0.006
      29.04 23:501.0331+0.0008
      29.04 22:501.0315+0.0013
      29.04 21:501.0324-0.0013
      29.04 20:501.0388+0.0019
      29.04 19:501.0337+0.0025
      29.04 18:501.0404+0.0069
      29.04 17:501.0338-0.0005
      29.04 16:501.0179+0.0025
      29.04 15:501.0299+0.0029
      29.04 14:501.025-0.0035
      29.04 13:501.034+0.0031
      29.04 12:501.0286+0.0051
      29.04 11:501.0259-0.0004
      29.04 10:501.0393+0.0005
      29.04 09:501.0351+0.0029
      29.04 08:501.0448+0.0001
      29.04 07:501.0479+0.001
      29.04 06:501.044-0.0057
      29.04 05:501.0588-0.0002
      29.04 04:501.0778+0.003
      29.04 03:501.0759+0.0024
      29.04 02:501.073-0.0029
      29.04 01:501.0862-0.0025
      29.04 00:501.0987-0.0045
      28.04 23:501.1072-0.0019
      28.04 22:501.1043+0.0032
      28.04 21:501.1054-0.0006
      28.04 20:501.1032+0.0001
      28.04 19:501.1077-0.0009
      28.04 18:501.1121+0.0028
      28.04 17:501.1039+0.0033
      28.04 16:501.1081+0.0008
      28.04 15:501.1033-0.0012
      28.04 14:501.0977+0.0016
      28.04 13:501.0963-0.0005
      28.04 12:501.0954+0.0013
      28.04 11:501.1036-0.0021
      28.04 10:501.1059+0.002
      28.04 09:501.1084+0.0032
      28.04 08:501.1028+0.0025
      28.04 07:501.0961-0.0064
      28.04 06:501.1031+0.0019
      28.04 05:501.0985-0.0003
      28.04 04:501.0966+0.0108
      28.04 03:501.0827-0.0005
      28.04 02:501.0906+0.0001
      28.04 01:501.086+0.0004
      28.04 00:501.0835-0.0004
      27.04 23:501.0903+0.0006
      27.04 22:501.0869-0.0003
      27.04 21:501.0963+0.0057
      27.04 20:501.0884-0.0015
      27.04 19:501.0699-0.0037
      27.04 18:501.0713-0.0019
      27.04 17:501.074-0.0017
      27.04 16:501.072-
      27.04 15:501.0667-0.0009
      27.04 14:501.0625-0.0075
      27.04 13:501.0667-0.0014
      27.04 12:501.0758+0.0018
      27.04 11:501.0784-0.0001
      27.04 10:501.0802-0.0003
      27.04 09:501.0768+0.0026
      27.04 08:501.0755-0.0012
      27.04 07:501.0814-0.0028
      27.04 06:501.0776+0.0028
      27.04 05:501.0727-0.0006
      27.04 04:501.0715-0.0054
      27.04 03:501.0785-0.0022
      27.04 02:501.0957+0.0043
      27.04 01:501.0939-0.0004
      27.04 00:501.0994+0.0006
      26.04 23:501.1079-0.001
      26.04 22:501.1085+0.0042
      26.04 21:501.1058-0.0024
      26.04 20:501.1091+0.0036
      26.04 19:501.1014+0.0018
      26.04 18:501.0999+0.0003
      26.04 17:501.0993+0.0159
      26.04 16:501.0866-0.0018
      26.04 15:501.0991-0.0009
      26.04 14:501.0992-0.0037
      26.04 13:501.1023-0.0036
      26.04 12:501.1105+0.0024
      26.04 11:501.1061-0.0053
      26.04 10:501.1083+0.0044
      26.04 09:501.1099+0.0031
      26.04 08:501.112+0.0032
      26.04 07:501.1086-0.0038
      26.04 06:501.1115+0.0075
      26.04 05:501.1112-0.0028
      26.04 04:501.113+0.0042
      26.04 03:501.1085+0.0005
      26.04 02:501.1237+0.0014
      26.04 01:501.1229+0.0014
      26.04 00:501.136+0.0042
      25.04 23:501.1353+0.002
      25.04 22:501.1377-0.0026
      25.04 21:501.1372-0.0032
      25.04 20:501.1442+0.0048
      25.04 19:501.1363+0.0032
      25.04 18:501.1309-0.004
      25.04 17:501.1141+0.0044
      25.04 16:501.1101-0.0049
      25.04 15:501.111-0.0029
      25.04 14:501.115-0.0029
      25.04 13:501.1016-0.0034
      25.04 12:501.124+0.0038
      25.04 11:501.0963+0.0032
      25.04 10:501.0943-0.0026
      25.04 09:501.1004+0.0011
      25.04 08:501.1008+0.0034
      25.04 07:501.1031
    • * на графике представлен средесуточный курс micronft в течение последних 30 дней.
      мин: 0.86904
      макс: 1.4551
      за месяц:
        0.93504
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.9223-0.05571
      30.04.20240.97801-0.06129
      29.04.20241.0393-0.0607
      28.04.20241.1+0.0221
      27.04.20241.0779-0.026
      26.04.20241.1039-0.0126
      25.04.20241.1165-0.0189
      24.04.20241.1354-0.0565
      23.04.20241.1919-0.0346
      22.04.20241.2265+0.0242
      21.04.20241.2023+0.0401
      20.04.20241.1622+0.0201
      19.04.20241.1421-0.0004
      18.04.20241.1425-0.0049
      17.04.20241.1474+0.0312
      16.04.20241.1162-0.0302
      15.04.20241.1464+0.0304
      14.04.20241.116-0.0215
      13.04.20241.1375-0.1043
      12.04.20241.2418-0.0498
      11.04.20241.2916-0.0311
      10.04.20241.3227-0.0616
      09.04.20241.3843-0.0708
      08.04.20241.4551+0.0557
      07.04.20241.3994+0.0666
      06.04.20241.3328-0.0225
      05.04.20241.3553+0.0224
      04.04.20241.3329+0.0803
      03.04.20241.2526+0.0252
      02.04.20241.2274-0.0215
      01.04.20241.2489
    • * на графике представлен средесуточный курс micronft в течение последних 3 месяцев.
      мин: 0.5772
      макс: 1.4551
      за квартал:
        0.93504
      Таблица изменений курса micronft : показать
      ДатаКурс+/-
      01.05.20240.9223-0.05571
      30.04.20240.97801-0.06129
      29.04.20241.0393-0.0607
      28.04.20241.1+0.0221
      27.04.20241.0779-0.026
      26.04.20241.1039-0.0126
      25.04.20241.1165-0.0189
      24.04.20241.1354-0.0565
      23.04.20241.1919-0.0346
      22.04.20241.2265+0.0242
      21.04.20241.2023+0.0401
      20.04.20241.1622+0.0201
      19.04.20241.1421-0.0004
      18.04.20241.1425-0.0049
      17.04.20241.1474+0.0312
      16.04.20241.1162-0.0302
      15.04.20241.1464+0.0304
      14.04.20241.116-0.0215
      13.04.20241.1375-0.1043
      12.04.20241.2418-0.0498
      11.04.20241.2916-0.0311
      10.04.20241.3227-0.0616
      09.04.20241.3843-0.0708
      08.04.20241.4551+0.0557
      07.04.20241.3994+0.0666
      06.04.20241.3328-0.0225
      05.04.20241.3553+0.0224
      04.04.20241.3329+0.0803
      03.04.20241.2526+0.0252
      02.04.20241.2274-0.0215
      01.04.20241.2489-0.0615
      31.03.20241.3104+0.0259
      30.03.20241.2845+0.1117
      29.03.20241.1728-0.0335
      28.03.20241.2063+0.0002
      27.03.20241.2061+0.29701
      26.03.20240.90909+0.06068
      25.03.20240.84841+0.02828
      24.03.20240.82013+0.00734
      23.03.20240.81279+0.0032
      22.03.20240.80959-0.02862
      21.03.20240.83821+0.03247
      20.03.20240.80574+0.00466
      19.03.20240.80108-0.04019
      18.03.20240.84127-0.01281
      17.03.20240.85408-0.00843
      16.03.20240.86251-0.0391
      15.03.20240.90161-0.11449
      14.03.20241.0161-0.0331
      13.03.20241.0492-0.0045
      12.03.20241.0537-0.0112
      11.03.20241.0649+0.0158
      10.03.20241.0491+0.0019
      09.03.20241.0472+0.0367
      08.03.20241.0105+0.03175
      07.03.20240.97875-0.00289
      06.03.20240.98164+0.0394
      05.03.20240.94224+0.0489
      04.03.20240.89334-0.00218
      03.03.20240.89552-0.01662
      02.03.20240.91214-0.00929
      01.03.20240.92143-0.03001
      29.02.20240.95144+0.05485
      28.02.20240.89659-0.01156
      27.02.20240.90815-0.00659
      26.02.20240.91474+0.09369
      25.02.20240.82105+0.04441
      24.02.20240.77664-0.00948
      23.02.20240.78612+0.03169
      22.02.20240.75443+0.02768
      21.02.20240.72675-0.04094
      20.02.20240.76769-0.00898
      19.02.20240.77667+0.00178
      18.02.20240.77489+0.01981
      17.02.20240.75508-0.01228
      16.02.20240.76736-0.01844
      15.02.20240.7858+0.06709
      14.02.20240.71871+0.02009
      13.02.20240.69862+0.04045
      12.02.20240.65817-0.00104
      11.02.20240.65921+0.01279
      10.02.20240.64642+0.01296
      09.02.20240.63346+0.0213
      08.02.20240.61216+0.01217
      07.02.20240.59999+0.00673
      06.02.20240.59326+0.00354
      05.02.20240.58972-0.00238
      04.02.20240.5921-6.0E-5
      03.02.20240.59216+0.00085
      02.02.20240.59131+0.01411
      01.02.20240.5772

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.