Курсы криптовалют к Nexo

Биткоин 63087.21
Эфириум 3062.27
Tether 0.99987
Binance Coin 589.34
Solana 152.55
USD Coin 0.99994
Рипл 0.54643
Lido Staked ETH 3058.78
Dogecoin 0.1563
Tokamak Network 5.8056
Cardano 0.45987
SHIBA INU 2.399E-5
Avalanche 37.036
Wrapped TRON 0.11897
TRON 0.11876
Polkadot 7.1899
Wrapped Bitcoin 63038.27
Bitcoin Cash 473.24
ChainLink 14.614
NEAR Protocol 7.257

Курс Nexo к Tether

Обновлено: 06.05.2024 22:50:01 Nexo


	=
Калькулятор NEXO - USDT / Обратный расчет: курс Tether к Nexo

Графики

Динамика изменения курса nexo относительно tether, за 1 NEXO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2731

макс: 1.3158

за сутки:

1.2748

Таблица изменений курса nexo : показать

Дата	Курс	+/-
06.05 22:50	1.2748	-0.0007
06.05 22:40	1.2755	-0.0006
06.05 22:30	1.2761	+0.003
06.05 22:20	1.2731	-0.0107
06.05 22:10	1.2838	+0.0019
06.05 22:03	1.2819	+0.0004
06.05 22:00	1.2815	-0.003
06.05 21:50	1.2845	+0.0055
06.05 21:40	1.279	-0.0048
06.05 21:30	1.2838	+0.0058
06.05 21:20	1.278	-0.0014
06.05 21:10	1.2794	-0.0022
06.05 21:00	1.2816	-0.0016
06.05 20:50	1.2832	+0.0003
06.05 20:40	1.2829	-0.0022
06.05 20:30	1.2851	-0.0001
06.05 20:20	1.2852	+0.0049
06.05 20:10	1.2803	+0.0037
06.05 20:03	1.2766	+0.0001
06.05 20:00	1.2765	-0.0019
06.05 19:50	1.2784	-0.0029
06.05 19:40	1.2813	-0.002
06.05 19:30	1.2833	-0.0021
06.05 19:20	1.2854	-0.0037
06.05 19:10	1.2891	-0.0026
06.05 19:00	1.2917	+0.0019
06.05 18:50	1.2898	+0.0017
06.05 18:40	1.2881	-0.0009
06.05 18:30	1.289	+0.0029
06.05 18:20	1.2861	-0.0018
06.05 18:10	1.2879	-0.0063
06.05 18:03	1.2942	-0.0019
06.05 18:00	1.2961	-0.0043
06.05 17:50	1.3004	-0.0007
06.05 17:40	1.3011	-0.0038
06.05 17:30	1.3049	-0.003
06.05 17:20	1.3079	+0.0041
06.05 17:10	1.3038	-0.0013
06.05 17:00	1.3051	+0.0001
06.05 16:50	1.305	+0.0055
06.05 16:40	1.2995	+0.0026
06.05 16:30	1.2969	+0.0024
06.05 16:20	1.2945	+0.0011
06.05 16:10	1.2934	+0.0005
06.05 16:03	1.2929	-0.0005
06.05 16:00	1.2934	-0.0064
06.05 15:50	1.2998	-0.0011
06.05 15:40	1.3009	-0.0055
06.05 15:30	1.3064	-0.0024
06.05 15:20	1.3088	-0.0014
06.05 15:10	1.3102	+0.0033
06.05 15:00	1.3069	+0.001
06.05 14:50	1.3059	+0.0006
06.05 14:40	1.3053	+0.0014
06.05 14:30	1.3039	+0.0002
06.05 14:20	1.3037	+0.0049
06.05 14:10	1.2988	+0.0014
06.05 14:03	1.2974	+0.0018
06.05 14:00	1.2956	+0.0016
06.05 13:50	1.294	-0.0074
06.05 13:40	1.3014	-0.004
06.05 13:30	1.3054	-0.0055
06.05 13:20	1.3109	+0.0014
06.05 13:10	1.3095	+0.0005
06.05 13:00	1.309	+0.0001
06.05 12:50	1.3089	-0.0015
06.05 12:40	1.3104	-0.001
06.05 12:30	1.3114	-
06.05 12:20	1.3114	+0.0005
06.05 12:10	1.3109	-0.0009
06.05 12:03	1.3118	+0.001
06.05 12:00	1.3108	-0.005
06.05 11:50	1.3158	+0.0019
06.05 11:40	1.3139	+0.0024
06.05 11:30	1.3115	+0.0078
06.05 11:20	1.3037	-0.0005
06.05 11:10	1.3042	+0.0022
06.05 11:00	1.302	-0.0005
06.05 10:50	1.3025	-0.0007
06.05 10:40	1.3032	+0.001
06.05 10:30	1.3022	+0.0018
06.05 10:20	1.3004	-0.0043
06.05 10:10	1.3047	+0.002
06.05 10:03	1.3027	+0.0012
06.05 10:00	1.3015	+0.0009
06.05 09:50	1.3006	-0.0043
06.05 09:40	1.3049	-0.0022
06.05 09:30	1.3071	+0.0005
06.05 09:20	1.3066	+0.0048
06.05 09:10	1.3018	+0.0009
06.05 09:00	1.3009	+0.0005
06.05 08:50	1.3004	+0.0011
06.05 08:40	1.2993	+0.0022
06.05 08:30	1.2971	+0.002
06.05 08:20	1.2951	-0.0003
06.05 08:10	1.2954	-
06.05 08:03	1.2954	+0.0004
06.05 08:00	1.295	+0.0022
06.05 07:50	1.2928	-0.0007
06.05 07:40	1.2935	-0.0002
06.05 07:30	1.2937	+0.0002
06.05 07:20	1.2935	+0.0006
06.05 07:10	1.2929	-0.0012
06.05 07:00	1.2941	+0.0006
06.05 06:50	1.2935	+0.0008
06.05 06:40	1.2927	+0.0001
06.05 06:30	1.2926	-
06.05 06:20	1.2926	-0.001
06.05 06:10	1.2936	-0.0001
06.05 06:03	1.2937	+0.0004
06.05 06:00	1.2933	-0.0013
06.05 05:50	1.2946	-0.002
06.05 05:40	1.2966	-0.001
06.05 05:30	1.2976	-0.0003
06.05 05:20	1.2979	+0.0011
06.05 05:10	1.2968	-0.0007
06.05 05:00	1.2975	-0.0012
06.05 04:50	1.2987	-0.0024
06.05 04:40	1.3011	-0.0004
06.05 04:30	1.3015	-0.0011
06.05 04:20	1.3026	+0.0001
06.05 04:10	1.3025	+0.0012
06.05 04:03	1.3013	+0.0005
06.05 04:00	1.3008	+0.0003
06.05 03:50	1.3005	+0.0004
06.05 03:40	1.3001	+0.0007
06.05 03:30	1.2994	+0.0014
06.05 03:20	1.298	-0.0016
06.05 03:10	1.2996	+0.0004
06.05 03:00	1.2992	-0.0006
06.05 02:50	1.2998	-0.0023
06.05 02:40	1.3021	+0.0018
06.05 02:30	1.3003	+0.0001
06.05 02:20	1.3002	+0.0003
06.05 02:10	1.2999	+0.002
06.05 02:00	1.2979	+0.0011
06.05 01:50	1.2968	+0.0003
06.05 01:40	1.2965	+0.0004
06.05 01:30	1.2961	-0.0005
06.05 01:20	1.2966	+0.0005
06.05 01:10	1.2961	+0.0011
06.05 01:00	1.295	+0.0004
06.05 00:50	1.2946	-0.0002
06.05 00:40	1.2948	-0.001
06.05 00:30	1.2958	-0.0007
06.05 00:20	1.2965	-0.0013
06.05 00:10	1.2978	+0.0009
06.05 00:03	1.2969	+0.0002
06.05 00:00	1.2967	+0.0014
05.05 23:50	1.2953	+0.0011
05.05 23:40	1.2942	-0.0006
05.05 23:30	1.2948	-0.0043
05.05 23:20	1.2991	-0.0005
05.05 23:10	1.2996	+0.0001
05.05 23:00	1.2995

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1212

макс: 1.3158

за неделю:

1.2748

Таблица изменений курса nexo : показать

Дата	Курс	+/-
06.05 22:50	1.2748	-0.003
06.05 21:50	1.2845	-0.0016
06.05 20:50	1.2832	-0.0019
06.05 19:50	1.2784	+0.0019
06.05 18:50	1.2898	-0.0043
06.05 17:50	1.3004	+0.0001
06.05 16:50	1.305	-0.0064
06.05 15:50	1.2998	+0.001
06.05 14:50	1.3059	+0.0016
06.05 13:50	1.294	+0.0001
06.05 12:50	1.3089	-0.005
06.05 11:50	1.3158	-0.0005
06.05 10:50	1.3025	+0.0009
06.05 09:50	1.3006	+0.0005
06.05 08:50	1.3004	+0.0022
06.05 07:50	1.2928	+0.0006
06.05 06:50	1.2935	-0.0013
06.05 05:50	1.2946	-0.0012
06.05 04:50	1.2987	+0.0003
06.05 03:50	1.3005	-0.0006
06.05 02:50	1.2998	+0.0011
06.05 01:50	1.2968	+0.0004
06.05 00:50	1.2946	+0.0014
05.05 23:50	1.2953	-0.0005
05.05 22:50	1.3	-0.0011
05.05 21:50	1.3008	-0.0006
05.05 20:50	1.2983	+0.0004
05.05 19:50	1.2976	+0.0021
05.05 18:50	1.2968	+0.0039
05.05 17:50	1.2905	+0.0013
05.05 16:50	1.2894	-0.0003
05.05 15:50	1.2845	+0.0002
05.05 14:50	1.2871	-0.001
05.05 13:50	1.2906	+0.0001
05.05 12:50	1.2937	+0.003
05.05 11:50	1.298	-0.0008
05.05 10:50	1.2895	-0.0028
05.05 09:50	1.2837	-0.0023
05.05 08:50	1.2877	-0.0046
05.05 07:50	1.2952	-0.0001
05.05 06:50	1.2928	-0.0019
05.05 05:50	1.2949	+0.0019
05.05 04:50	1.2915	-0.0019
05.05 03:50	1.2969	-0.0005
05.05 02:50	1.2987	-0.0006
05.05 01:50	1.2985	-0.0006
05.05 00:50	1.3028	-0.0002
04.05 23:50	1.2975	-0.0004
04.05 22:50	1.3048	+0.0002
04.05 21:50	1.3054	-0.0022
04.05 20:50	1.3032	+0.0051
04.05 19:50	1.3034	-
04.05 18:50	1.3068	+0.0001
04.05 17:50	1.3101	+0.0001
04.05 16:50	1.3073	+0.0022
04.05 15:50	1.3016	-0.0044
04.05 14:50	1.3016	+0.0065
04.05 13:50	1.296	-0.0025
04.05 12:50	1.2893	-0.0025
04.05 11:50	1.2917	-0.0023
04.05 10:50	1.2867	-0.0016
04.05 09:50	1.2971	+0.0013
04.05 08:50	1.2988	-
04.05 07:50	1.3034	+0.005
04.05 06:50	1.2993	+0.0012
04.05 05:50	1.2989	-0.0001
04.05 04:50	1.3005	+0.0005
04.05 03:50	1.299	+0.0009
04.05 02:50	1.2966	-0.0012
04.05 01:50	1.2965	-0.0001
04.05 00:50	1.2959	-0.0022
03.05 23:50	1.3013	+0.0027
03.05 22:50	1.2854	+0.0003
03.05 21:50	1.2895	+0.0005
03.05 20:50	1.293	+0.0079
03.05 19:50	1.2875	+0.0018
03.05 18:50	1.2871	+0.003
03.05 17:50	1.2885	-0.0053
03.05 16:50	1.2878	+0.0005
03.05 15:50	1.2742	+0.0012
03.05 14:50	1.2578	-0.0006
03.05 13:50	1.2523	-0.0006
03.05 12:50	1.2578	-0.0006
03.05 11:50	1.256	-0.002
03.05 10:50	1.2522	-0.0045
03.05 09:50	1.254	+0.0016
03.05 08:50	1.2624	-0.0003
03.05 07:50	1.259	-0.0009
03.05 06:50	1.2616	+0.0015
03.05 05:50	1.2567	-0.0017
03.05 04:50	1.249	+0.0005
03.05 03:50	1.2402	+0.0005
03.05 02:50	1.2405	+0.0026
03.05 01:50	1.2396	+0.002
03.05 00:40	1.2343	-0.0017
02.05 23:50	1.2253	+0.002
02.05 22:50	1.2273	+0.0032
02.05 21:50	1.2215	+0.003
02.05 20:50	1.2121	+0.0001
02.05 19:50	1.2093	-0.0019
02.05 18:50	1.21	-0.001
02.05 17:50	1.2032	-0.0023
02.05 16:50	1.1955	-0.0013
02.05 15:50	1.2036	-0.0012
02.05 14:50	1.1992	+0.0017
02.05 13:50	1.1884	+0.0018
02.05 12:50	1.1842	+0.0034
02.05 11:50	1.1804	-0.0009
02.05 10:50	1.1958	+0.0062
02.05 09:50	1.1803	-0.0016
02.05 08:50	1.1783	+0.0009
02.05 07:50	1.1854	+0.0007
02.05 06:50	1.1839	+0.0012
02.05 05:50	1.1799	-0.0009
02.05 04:50	1.1875	-0.0017
02.05 03:50	1.2041	-0.0017
02.05 02:50	1.2084	-0.002
02.05 01:50	1.2004	+0.0009
02.05 00:50	1.1909	+0.0108
01.05 23:50	1.1826	-0.0073
01.05 22:50	1.1783	+0.0083
01.05 21:50	1.2005	+0.0074
01.05 20:50	1.1638	-0.0039
01.05 19:50	1.1513	-0.0013
01.05 18:50	1.1508	+0.0006
01.05 17:50	1.1489	+0.0004
01.05 16:50	1.1479	-0.0022
01.05 15:50	1.1533	+0.0087
01.05 14:50	1.1503	+0.0018
01.05 13:50	1.1494	-0.0003
01.05 12:50	1.1479	+0.0072
01.05 11:50	1.1212	+0.0014
01.05 10:50	1.1402	-
01.05 09:50	1.1727	-0.0037
01.05 08:50	1.185	+0.0015
01.05 07:50	1.1887	+0.0012
01.05 06:50	1.187	+0.001
01.05 05:50	1.1803	-0.0005
01.05 04:50	1.1846	-0.0006
01.05 03:50	1.182	-0.0001
01.05 02:50	1.1977	-0.0025
01.05 01:50	1.1989	-0.0024
01.05 00:50	1.1891	-0.0015
30.04 23:50	1.1816	-0.0113
30.04 22:50	1.1737	-0.0114
30.04 21:50	1.1852	+0.0007
30.04 20:50	1.1665	+0.0067
30.04 19:50	1.1771	-0.0055
30.04 18:50	1.1881	-0.0015
30.04 17:50	1.2108	-0.0082
30.04 16:50	1.206	-0.004
30.04 15:50	1.1966	+0.0029
30.04 14:50	1.2007	+0.0011
30.04 13:50	1.2028	-0.0005
30.04 12:50	1.2072	-0.0065
30.04 11:50	1.2258	-0.0025
30.04 10:50	1.2494	-0.0053
30.04 09:50	1.2543	+0.0032
30.04 08:50	1.2456	-0.001
30.04 07:50	1.2556	-0.0007
30.04 06:50	1.2587	+0.0006
30.04 05:50	1.2474	-0.0015
30.04 04:50	1.2516	+0.0019
30.04 03:50	1.2576	-0.0017
30.04 02:50	1.2541	-0.0001
30.04 01:50	1.2581	+0.0015
30.04 00:50	1.2513	+0.0043
29.04 23:50	1.2491	+0.0036
29.04 22:50	1.2514

* на графике представлен средесуточный курс nexo в течение последних 30 дней.

мин: 1.1212

макс: 1.4337

за месяц:

1.2748

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.05.2024	1.2935	-0.0066
04.05.2024	1.3001	+0.026
03.05.2024	1.2741	+0.0696
02.05.2024	1.2045	+0.0342
01.05.2024	1.1703	-0.0411
30.04.2024	1.2114	-0.0272
29.04.2024	1.2386	-0.0246
28.04.2024	1.2632	+0.0319
27.04.2024	1.2313	+0.0016
26.04.2024	1.2297	-0.0088
25.04.2024	1.2385	-0.0294
24.04.2024	1.2679	-0.0036
23.04.2024	1.2715	+0.0001
22.04.2024	1.2714	+0.0004
21.04.2024	1.271	+0.0278
20.04.2024	1.2432	+0.0422
19.04.2024	1.201	-0.0076
18.04.2024	1.2086	-0.0253
17.04.2024	1.2339	-0.0262
16.04.2024	1.2601	-0.0185
15.04.2024	1.2786	+0.0052
14.04.2024	1.2734	-0.0242
13.04.2024	1.2976	-0.0991
12.04.2024	1.3967	-0.037
11.04.2024	1.4337	+0.0446
10.04.2024	1.3891	-0.013
09.04.2024	1.4021	-0.0027
08.04.2024	1.4048	+0.0573
07.04.2024	1.3475	+0.0192
06.04.2024	1.3283	-0.0095
05.04.2024	1.3378

* на графике представлен средесуточный курс nexo в течение последних 3 месяцев.

мин: 0.87508

макс: 1.5339

за квартал:

1.2748

Таблица изменений курса nexo : показать

Дата	Курс	+/-
05.05.2024	1.2935	-0.0066
04.05.2024	1.3001	+0.026
03.05.2024	1.2741	+0.0696
02.05.2024	1.2045	+0.0342
01.05.2024	1.1703	-0.0411
30.04.2024	1.2114	-0.0272
29.04.2024	1.2386	-0.0246
28.04.2024	1.2632	+0.0319
27.04.2024	1.2313	+0.0016
26.04.2024	1.2297	-0.0088
25.04.2024	1.2385	-0.0294
24.04.2024	1.2679	-0.0036
23.04.2024	1.2715	+0.0001
22.04.2024	1.2714	+0.0004
21.04.2024	1.271	+0.0278
20.04.2024	1.2432	+0.0422
19.04.2024	1.201	-0.0076
18.04.2024	1.2086	-0.0253
17.04.2024	1.2339	-0.0262
16.04.2024	1.2601	-0.0185
15.04.2024	1.2786	+0.0052
14.04.2024	1.2734	-0.0242
13.04.2024	1.2976	-0.0991
12.04.2024	1.3967	-0.037
11.04.2024	1.4337	+0.0446
10.04.2024	1.3891	-0.013
09.04.2024	1.4021	-0.0027
08.04.2024	1.4048	+0.0573
07.04.2024	1.3475	+0.0192
06.04.2024	1.3283	-0.0095
05.04.2024	1.3378	+0.0047
04.04.2024	1.3331	+0.0283
03.04.2024	1.3048	+0.0238
02.04.2024	1.281	-0.0225
01.04.2024	1.3035	-0.0302
31.03.2024	1.3337	+0.0175
30.03.2024	1.3162	-0.0095
29.03.2024	1.3257	-0.0166
28.03.2024	1.3423	-0.0042
27.03.2024	1.3465	-0.0436
26.03.2024	1.3901	+0.0129
25.03.2024	1.3772	+0.0273
24.03.2024	1.3499	+0.0204
23.03.2024	1.3295	+0.0104
22.03.2024	1.3191	-0.0311
21.03.2024	1.3502	+0.0937
20.03.2024	1.2565	+0.0098
19.03.2024	1.2467	-0.1187
18.03.2024	1.3654	-0.023
17.03.2024	1.3884	-0.0386
16.03.2024	1.427	-0.0069
15.03.2024	1.4339	-0.0687
14.03.2024	1.5026	-0.0313
13.03.2024	1.5339	+0.0472
12.03.2024	1.4867	+0.044
11.03.2024	1.4427	+0.0116
10.03.2024	1.4311	-0.0044
09.03.2024	1.4355	-0.0052
08.03.2024	1.4407	+0.0149
07.03.2024	1.4258	+0.0039
06.03.2024	1.4219	-0.0081
05.03.2024	1.43	-0.0133
04.03.2024	1.4433	+0.0579
03.03.2024	1.3854	-0.0135
02.03.2024	1.3989	-0.0008
01.03.2024	1.3997	+0.0314
29.02.2024	1.3683	+0.1102
28.02.2024	1.2581	+0.0393
27.02.2024	1.2188	+0.0488
26.02.2024	1.17	+0.0131
25.02.2024	1.1569	+0.0187
24.02.2024	1.1382	-0.0074
23.02.2024	1.1456	-0.0012
22.02.2024	1.1468	+0.0254
21.02.2024	1.1214	-0.0301
20.02.2024	1.1515	-0.0232
19.02.2024	1.1747	+0.066
18.02.2024	1.1087	+0.0194
17.02.2024	1.0893	+0.0354
16.02.2024	1.0539	+0.0051
15.02.2024	1.0488	+0.0206
14.02.2024	1.0282	+0.03372
13.02.2024	0.99448	+0.02239
12.02.2024	0.97209	+0.01859
11.02.2024	0.9535	+0.0118
10.02.2024	0.9417	+0.00292
09.02.2024	0.93878	+0.0218
08.02.2024	0.91698	+0.02804
07.02.2024	0.88894	+0.01166
06.02.2024	0.87728	+0.0022
05.02.2024	0.87508

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот