Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Pundi X[new]

    Все криптовалюты » Pundi X[new], Tether »

    Курс Pundi X[new] к Tether

    Обновлено: 19.05.2024 06:03:01Pundi X[new]

    =
    Калькулятор PUNDIX - USDT / Обратный расчет: курс Tether к Pundi X[new]
    0
    10010

    Графики

    Динамика изменения курса pundi x[new] относительно tether, за 1 PUNDIX:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.61204
      макс: 0.62
      за сутки:
        0.61415

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      19.05 06:030.61415-6.0E-5
      19.05 06:000.61421+0.00152
      19.05 05:500.61269-0.00045
      19.05 05:400.61314+0.0008
      19.05 05:300.61234+0.0003
      19.05 05:200.61204-0.0013
      19.05 05:100.61334-9.0E-5
      19.05 05:000.61343-0.00031
      19.05 04:500.61374+0.00029
      19.05 04:400.61345-0.00075
      19.05 04:300.6142-0.0011
      19.05 04:200.6153+0.00157
      19.05 04:100.61373+0.0008
      19.05 04:030.61293+0.00011
      19.05 04:000.61282-0.0017
      19.05 03:500.61452-9.0E-5
      19.05 03:400.61461+2.0E-5
      19.05 03:300.61459+0.00079
      19.05 03:200.6138-0.00237
      19.05 03:100.61617-0.0002
      19.05 03:000.61637-0.00036
      19.05 02:500.61673-0.00021
      19.05 02:400.61694+0.00123
      19.05 02:300.61571+0.00113
      19.05 02:200.61458+0.00022
      19.05 02:100.61436-0.00093
      19.05 02:030.61529+0.00041
      19.05 02:000.61488-8.0E-5
      19.05 01:500.61496-
      19.05 01:400.61496-0.00022
      19.05 01:300.61518-0.0001
      19.05 01:200.61528-
      19.05 01:100.61528-0.00024
      19.05 01:000.61552-0.00018
      19.05 00:500.6157-0.00029
      19.05 00:400.61599+0.00084
      19.05 00:300.61515+8.0E-5
      19.05 00:200.61507+0.00028
      19.05 00:100.61479-0.00012
      19.05 00:030.61491+9.0E-5
      19.05 00:000.61482-8.0E-5
      18.05 23:500.6149+0.00017
      18.05 23:400.61473+0.00028
      18.05 23:300.61445+7.0E-5
      18.05 23:200.61438+7.0E-5
      18.05 23:100.61431-0.00048
      18.05 23:000.61479-0.00012
      18.05 22:500.61491-5.0E-5
      18.05 22:400.61496+0.00017
      18.05 22:300.61479-0.00014
      18.05 22:200.61493-0.00011
      18.05 22:100.61504-0.0002
      18.05 22:030.61524+0.0001
      18.05 22:000.61514-0.00023
      18.05 21:500.61537-0.00015
      18.05 21:400.61552-7.0E-5
      18.05 21:300.61559+0.00023
      18.05 21:200.61536-0.00032
      18.05 21:100.61568+0.0002
      18.05 21:000.61548+0.00037
      18.05 20:500.61511-0.0002
      18.05 20:400.61531-0.00056
      18.05 20:300.61587+0.00011
      18.05 20:200.61576+8.0E-5
      18.05 20:100.61568+0.00099
      18.05 20:030.61469-0.0005
      18.05 20:000.61519-0.00096
      18.05 19:500.61615+0.00107
      18.05 19:400.61508-0.00041
      18.05 19:300.61549-0.0001
      18.05 19:200.61559+0.0007
      18.05 19:100.61489-0.00051
      18.05 19:000.6154+0.00017
      18.05 18:500.61523+0.00014
      18.05 18:400.61509-1.0E-5
      18.05 18:300.6151+6.0E-5
      18.05 18:200.61504-0.00021
      18.05 18:100.61525+0.00029
      18.05 18:030.61496-0.0001
      18.05 18:000.61506+0.00084
      18.05 17:500.61422-0.00026
      18.05 17:400.61448-9.0E-5
      18.05 17:300.61457-0.00032
      18.05 17:200.61489+0.00057
      18.05 17:100.61432-0.00086
      18.05 17:000.61518-0.00061
      18.05 16:500.61579+0.0003
      18.05 16:400.61549+0.00155
      18.05 16:300.61394+0.00039
      18.05 16:200.61355-0.00063
      18.05 16:100.61418-0.00084
      18.05 16:030.61502-0.00043
      18.05 16:000.61545-0.00148
      18.05 15:500.61693-0.00043
      18.05 15:400.61736+0.00071
      18.05 15:300.61665-0.00078
      18.05 15:200.61743+0.00037
      18.05 15:100.61706-0.00084
      18.05 15:000.6179-0.00039
      18.05 14:500.61829+0.0004
      18.05 14:400.61789-0.00047
      18.05 14:300.61836-0.00046
      18.05 14:200.61882+0.00055
      18.05 14:100.61827-0.00122
      18.05 14:030.61949+0.00099
      18.05 14:000.6185+0.00081
      18.05 13:500.61769-0.00183
      18.05 13:400.61952-0.00048
      18.05 13:300.62+0.00069
      18.05 13:200.61931+0.00053
      18.05 13:100.61878+0.0008
      18.05 13:000.61798+0.00133
      18.05 12:500.61665+7.0E-5
      18.05 12:400.61658-0.0002
      18.05 12:300.61678+0.00013
      18.05 12:200.61665-0.00102
      18.05 12:100.61767-0.00014
      18.05 12:030.61781+2.0E-5
      18.05 12:000.61779+0.00196
      18.05 11:500.61583-0.00021
      18.05 11:400.61604-0.00074
      18.05 11:300.61678+0.00046
      18.05 11:200.61632-3.0E-5
      18.05 11:100.61635+0.00049
      18.05 11:000.61586-0.00028
      18.05 10:500.61614+0.00015
      18.05 10:400.61599+0.00022
      18.05 10:300.61577-5.0E-5
      18.05 10:200.61582+0.00072
      18.05 10:100.6151+0.00023
      18.05 10:030.61487+0.00031
      18.05 10:000.61456-0.00022
      18.05 09:500.61478-5.0E-5
      18.05 09:400.61483+0.00068
      18.05 09:300.61415-0.00044
      18.05 09:200.61459+0.00026
      18.05 09:100.61433+0.00033
      18.05 09:000.614-0.00136
      18.05 08:500.61536-0.00044
      18.05 08:400.6158-0.00077
      18.05 08:300.61657+0.00064
      18.05 08:200.61593-0.00086
      18.05 08:100.61679+0.00015
      18.05 08:030.61664+0.00012
      18.05 08:000.61652+0.00056
      18.05 07:400.61596-0.00042
      18.05 07:300.61638+0.00044
      18.05 07:200.61594-0.00015
      18.05 07:100.61609-0.00013
      18.05 07:000.61622
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.56418
      макс: 0.62
      за неделю:
      0.61415  

      Таблица изменений курса pundi x[new] : показать

      ДатаКурс+/-
      19.05 06:030.61415+0.00152
      19.05 05:500.61269-0.00031
      19.05 04:500.61374-0.0017
      19.05 03:500.61452-0.00036
      19.05 02:500.61673-8.0E-5
      19.05 01:500.61496-0.00018
      19.05 00:500.6157-8.0E-5
      18.05 23:500.6149-0.00012
      18.05 22:500.61491-0.00023
      18.05 21:500.61537+0.00037
      18.05 20:500.61511-0.00096
      18.05 19:500.61615+0.00017
      18.05 18:500.61523+0.00084
      18.05 17:500.61422-0.00061
      18.05 16:500.61579-0.00148
      18.05 15:500.61693-0.00039
      18.05 14:500.61829+0.00081
      18.05 13:500.61769+0.00133
      18.05 12:500.61665+0.00196
      18.05 11:500.61583-0.00028
      18.05 10:500.61614-0.00022
      18.05 09:500.61478-0.00136
      18.05 08:500.61536+0.00056
      18.05 07:400.61596-0.00023
      18.05 06:500.61645-0.00063
      18.05 05:500.61632+0.00048
      18.05 04:500.61444+0.00062
      18.05 03:500.6146+0.00113
      18.05 02:500.61451-
      18.05 01:500.61714-0.00033
      18.05 00:500.61733+0.00044
      17.05 23:500.61513-0.00103
      17.05 22:500.61558+0.00025
      17.05 21:500.6154-0.00025
      17.05 20:500.61337-0.00031
      17.05 19:500.61531-0.00082
      17.05 18:500.61678+0.00074
      17.05 17:500.61308-0.00152
      17.05 16:500.61358+0.00113
      17.05 15:500.60962+0.00032
      17.05 14:500.60849-0.00087
      17.05 13:500.60956+0.00055
      17.05 12:500.60707-0.0032
      17.05 11:500.61328-0.00088
      17.05 10:500.60656+0.00259
      17.05 09:500.59613-0.00052
      17.05 08:500.59747-0.00064
      17.05 07:500.59681-0.00064
      17.05 06:500.59714+0.00015
      17.05 05:500.59408+0.00023
      17.05 04:500.59489+2.0E-5
      17.05 03:500.59654-0.00159
      17.05 02:500.60132-0.00041
      17.05 01:500.60004-0.00022
      17.05 00:500.59902-0.00029
      16.05 23:500.59732+0.00053
      16.05 22:500.59725+0.00132
      16.05 21:500.59606+0.00025
      16.05 20:500.59515-0.00048
      16.05 19:500.59753-0.00051
      16.05 18:500.60021-0.00297
      16.05 17:500.59995+0.00142
      16.05 16:500.60043-0.0002
      16.05 15:500.6025+0.00159
      16.05 14:500.60407+0.00027
      16.05 13:500.60522+0.00148
      16.05 12:500.60694-0.00024
      16.05 11:500.60659-0.00113
      16.05 10:500.61161+0.00023
      16.05 09:500.60899+0.0005
      16.05 08:500.60705-0.00017
      16.05 07:500.60941-0.00178
      16.05 06:500.61274+0.0011
      16.05 05:500.60653-0.00298
      16.05 04:500.61206+0.00421
      16.05 03:500.60424-0.00175
      16.05 02:500.60983-3.0E-5
      16.05 01:500.6087-0.00104
      16.05 00:500.60896+0.00014
      15.05 23:500.60808-0.00024
      15.05 22:500.60729+0.00074
      15.05 21:500.60341-0.00041
      15.05 20:500.60326+0.00075
      15.05 19:500.60059+0.00142
      15.05 18:500.59812-0.00033
      15.05 17:500.59854-0.00664
      15.05 16:500.59841+0.00076
      15.05 15:500.59554-0.00154
      15.05 14:500.58002-0.00067
      15.05 13:500.58416+0.00046
      15.05 12:500.58538+0.00032
      15.05 11:400.58112-0.0001
      15.05 10:500.58269-0.00038
      15.05 09:500.58293+0.001
      15.05 08:500.58177+0.00015
      15.05 07:500.58354-0.00013
      15.05 06:500.58422+0.0003
      15.05 05:500.58303-0.00302
      15.05 04:500.58931-0.00287
      15.05 03:500.5741-0.00063
      15.05 02:500.57328-0.00058
      15.05 01:500.57536-0.00035
      15.05 00:500.57679-0.00071
      14.05 23:500.57652-0.00019
      14.05 22:500.57735+0.00017
      14.05 21:500.57559-7.0E-5
      14.05 20:500.57427+7.0E-5
      14.05 19:500.57577+0.00113
      14.05 18:500.57488-0.00023
      14.05 17:500.57337-0.00169
      14.05 16:500.57634-0.00132
      14.05 15:500.57754-0.00053
      14.05 14:500.57761+0.00141
      14.05 13:500.57665-0.00066
      14.05 12:500.57759+0.00319
      14.05 11:500.57584-0.00058
      14.05 10:500.58085-0.00116
      14.05 09:500.58473-0.00231
      14.05 08:500.59012-0.00065
      14.05 07:500.58541-0.00145
      14.05 06:500.58512+5.0E-5
      14.05 05:500.57952-0.0018
      14.05 04:500.57907-0.00512
      14.05 03:500.5871-0.00102
      14.05 02:500.5883+0.00067
      14.05 01:500.58863-0.0035
      14.05 00:500.59157-0.00133
      13.05 23:500.59285-0.00068
      13.05 22:500.59165-0.00039
      13.05 21:500.58838-0.00015
      13.05 20:500.5892+0.0008
      13.05 19:500.59692+0.00224
      13.05 18:500.5917+0.00129
      13.05 17:500.59075+0.00161
      13.05 16:500.58886-0.0003
      13.05 15:500.59002+8.0E-5
      13.05 14:500.58942+0.00034
      13.05 13:500.58925+0.00042
      13.05 12:500.59413-0.00112
      13.05 11:500.59235-0.00208
      13.05 10:500.58157-0.00011
      13.05 09:500.57123-0.00131
      13.05 08:500.56473-0.0006
      13.05 07:500.57003+0.00358
      13.05 06:500.56418+0.00038
      13.05 05:500.56945-0.0054
      13.05 04:500.58238-0.00233
      13.05 03:500.58603+0.00031
      13.05 02:500.58711+0.00112
      13.05 01:500.58645+0.00061
      13.05 00:500.58724-0.00021
      12.05 23:500.58864-7.0E-5
      12.05 22:500.58966-0.00134
      12.05 21:500.59152+0.00026
      12.05 20:500.59121-0.00033
      12.05 19:500.59355+0.00042
      12.05 18:500.59123+6.0E-5
      12.05 17:500.58816+0.0015
      12.05 16:500.58907-0.0001
      12.05 15:500.58931-0.00041
      12.05 14:500.58952-0.00362
      12.05 13:500.59328+0.00019
      12.05 12:500.58826-
      12.05 11:500.58872+0.00117
      12.05 10:500.58559-0.00065
      12.05 09:500.58937+0.00018
      12.05 08:500.58897+0.0012
      12.05 07:500.58844-0.00055
      12.05 06:500.58616
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 30 дней.
      мин: 0.55132
      макс: 0.83256
      за месяц:
        0.61415
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      18.05.20240.61574+0.00718
      17.05.20240.60856+0.0054
      16.05.20240.60316+0.00942
      15.05.20240.59374+0.01572
      14.05.20240.57802-0.00685
      13.05.20240.58487-0.00399
      12.05.20240.58886-0.00813
      11.05.20240.59699-0.01442
      10.05.20240.61141-0.00242
      09.05.20240.61383+0.00121
      08.05.20240.61262-0.02409
      07.05.20240.63671-0.02744
      06.05.20240.66415-0.00626
      05.05.20240.67041-0.00743
      04.05.20240.67784+0.03832
      03.05.20240.63952+0.0344
      02.05.20240.60512-0.00855
      01.05.20240.61367+0.0132
      30.04.20240.60047-0.04079
      29.04.20240.64126-0.04803
      28.04.20240.68929-0.00414
      27.04.20240.69343-0.00626
      26.04.20240.69969+0.01095
      25.04.20240.68874-0.05313
      24.04.20240.74187-0.04736
      23.04.20240.78923-0.04333
      22.04.20240.83256+0.06004
      21.04.20240.77252+0.03161
      20.04.20240.74091+0.01454
      19.04.20240.72637+0.17505
      18.04.20240.55132
    • * на графике представлен средесуточный курс pundi x[new] в течение последних 3 месяцев.
      мин: 0.44154
      макс: 0.93356
      за квартал:
        0.61415
      Таблица изменений курса pundi x[new] : показать
      ДатаКурс+/-
      18.05.20240.61574+0.00718
      17.05.20240.60856+0.0054
      16.05.20240.60316+0.00942
      15.05.20240.59374+0.01572
      14.05.20240.57802-0.00685
      13.05.20240.58487-0.00399
      12.05.20240.58886-0.00813
      11.05.20240.59699-0.01442
      10.05.20240.61141-0.00242
      09.05.20240.61383+0.00121
      08.05.20240.61262-0.02409
      07.05.20240.63671-0.02744
      06.05.20240.66415-0.00626
      05.05.20240.67041-0.00743
      04.05.20240.67784+0.03832
      03.05.20240.63952+0.0344
      02.05.20240.60512-0.00855
      01.05.20240.61367+0.0132
      30.04.20240.60047-0.04079
      29.04.20240.64126-0.04803
      28.04.20240.68929-0.00414
      27.04.20240.69343-0.00626
      26.04.20240.69969+0.01095
      25.04.20240.68874-0.05313
      24.04.20240.74187-0.04736
      23.04.20240.78923-0.04333
      22.04.20240.83256+0.06004
      21.04.20240.77252+0.03161
      20.04.20240.74091+0.01454
      19.04.20240.72637+0.17505
      18.04.20240.55132+0.00729
      17.04.20240.54403-0.00643
      16.04.20240.55046-0.04559
      15.04.20240.59605+0.01669
      14.04.20240.57936-0.07709
      13.04.20240.65645-0.13208
      12.04.20240.78853-0.09977
      11.04.20240.8883+0.00026
      10.04.20240.88804-0.04552
      09.04.20240.93356+0.12653
      08.04.20240.80703+0.07353
      07.04.20240.7335-0.02261
      06.04.20240.75611-0.07036
      05.04.20240.82647+0.08128
      04.04.20240.74519+0.11682
      03.04.20240.62837+0.04502
      02.04.20240.58335-0.04723
      01.04.20240.63058-0.03239
      31.03.20240.66297-0.02937
      30.03.20240.69234-0.02913
      29.03.20240.72147+0.03338
      28.03.20240.68809+0.01668
      27.03.20240.67141-0.00534
      26.03.20240.67675+0.01857
      25.03.20240.65818+0.02699
      24.03.20240.63119+0.03503
      23.03.20240.59616+0.00283
      22.03.20240.59333-0.02049
      21.03.20240.61382+0.03566
      20.03.20240.57816-0.02537
      19.03.20240.60353-0.08832
      18.03.20240.69185+0.0372
      17.03.20240.65465-0.04495
      16.03.20240.6996-0.01185
      15.03.20240.71145-0.0412
      14.03.20240.75265+0.02817
      13.03.20240.72448+0.00783
      12.03.20240.71665+0.00139
      11.03.20240.71526+0.0032
      10.03.20240.71206-0.00468
      09.03.20240.71674+0.0517
      08.03.20240.66504-0.00279
      07.03.20240.66783-0.01911
      06.03.20240.68694+0.03645
      05.03.20240.65049+0.07731
      04.03.20240.57318+0.02802
      03.03.20240.54516-0.00098
      02.03.20240.54614+0.01016
      01.03.20240.53598+0.02982
      29.02.20240.50616+0.03153
      28.02.20240.47463+0.01528
      27.02.20240.45935+0.01218
      26.02.20240.44717-0.00989
      25.02.20240.45706+0.0087
      24.02.20240.44836-0.00169
      23.02.20240.45005-0.00654
      22.02.20240.45659-0.00171
      21.02.20240.4583+0.00612
      20.02.20240.45218-0.00297
      19.02.20240.45515+0.01361
      18.02.20240.44154

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.