Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к The Black Bull

    Все криптовалюты » The Black Bull » Stellar

    Курс The Black Bull (ANSEM) к Stellar (XLM)

    Обновлено: 31.07.2026 18:20:01

    =
    Калькулятор ANSEM - XLM / Обратный расчет: курс Stellar к The Black Bull
    0
    10010

    Графики

    Динамика изменения курса the black bull относительно stellar, за 1 ANSEM:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.0263
      макс: 1.1381
      за сутки:
        1.0372

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 18:201.0372+0.0109
      31.07 18:101.0263-0.0105
      31.07 18:001.0368+0.0021
      31.07 17:501.0347-0.0057
      31.07 17:401.0404-0.011
      31.07 17:301.0514+0.0112
      31.07 17:201.0402-0.0088
      31.07 17:101.049-0.0095
      31.07 17:031.0585+0.0003
      31.07 17:001.0582+0.0004
      31.07 16:501.0578+0.0028
      31.07 16:401.055-0.005
      31.07 16:301.06+0.0013
      31.07 16:201.0587+0.0019
      31.07 16:101.0568+0.0027
      31.07 16:001.0541+0.0016
      31.07 15:501.0525-0.0029
      31.07 15:401.0554-0.0043
      31.07 15:301.0597+0.0007
      31.07 15:281.059-
      31.07 15:281.059-0.0017
      31.07 15:101.0607+0.0087
      31.07 15:041.052-0.0017
      31.07 15:001.0537+0.0024
      31.07 14:501.0513+0.0024
      31.07 14:401.0489-0.0006
      31.07 14:301.0495+0.0005
      31.07 14:201.049+0.0038
      31.07 14:101.0452-0.0019
      31.07 14:001.0471+0.0018
      31.07 13:501.0453-0.0042
      31.07 13:401.0495-0.0015
      31.07 13:301.051-0.0002
      31.07 13:201.0512-0.0107
      31.07 13:101.0619-0.003
      31.07 13:031.0649+0.0004
      31.07 13:001.0645-0.0041
      31.07 12:501.0686-0.001
      31.07 12:401.0696-0.0022
      31.07 12:301.0718-0.0008
      31.07 12:201.0726+0.0004
      31.07 12:101.0722+0.001
      31.07 12:001.0712-0.0003
      31.07 11:501.0715-0.0039
      31.07 11:401.0754-0.0006
      31.07 11:301.076+0.0004
      31.07 11:201.0756-0.0004
      31.07 11:101.076-0.0021
      31.07 11:031.0781-0.001
      31.07 11:001.0791+0.0024
      31.07 10:501.0767+0.002
      31.07 10:401.0747-0.0034
      31.07 10:301.0781-0.0029
      31.07 10:201.081+0.001
      31.07 10:101.08+0.0133
      31.07 10:001.0667-0.0015
      31.07 09:501.0682+0.001
      31.07 09:401.0672+0.0044
      31.07 09:301.0628+0.0107
      31.07 09:201.0521+0.0042
      31.07 09:101.0479+0.0068
      31.07 09:031.0411+0.0001
      31.07 09:001.041+0.0027
      31.07 08:501.0383-0.0052
      31.07 08:401.0435-0.0011
      31.07 08:301.0446-0.0062
      31.07 08:201.0508-0.001
      31.07 08:101.0518-0.0027
      31.07 08:001.0545-0.0011
      31.07 07:501.0556-0.0046
      31.07 07:401.0602-0.0071
      31.07 07:301.0673-0.003
      31.07 07:201.0703+0.0006
      31.07 07:101.0697-0.0032
      31.07 07:031.0729-0.0015
      31.07 07:001.0744+0.0008
      31.07 06:501.0736+0.0044
      31.07 06:401.0692-0.0072
      31.07 06:301.0764-0.0017
      31.07 06:201.0781+0.0003
      31.07 06:101.0778-0.0003
      31.07 06:001.0781-0.0086
      31.07 05:501.0867+0.0012
      31.07 05:401.0855+0.0055
      31.07 05:301.08-0.0029
      31.07 05:201.0829-0.0099
      31.07 05:101.0928-0.0071
      31.07 05:031.0999-0.0085
      31.07 05:001.1084-0.0064
      31.07 04:501.1148-0.0032
      31.07 04:451.118+0.006
      31.07 04:301.112+0.0007
      31.07 04:201.1113-0.0024
      31.07 04:101.1137-0.0029
      31.07 04:001.1166-0.0033
      31.07 03:501.1199-0.007
      31.07 03:401.1269-0.0092
      31.07 03:301.1361-0.002
      31.07 03:201.1381+0.0082
      31.07 03:101.1299+0.0267
      31.07 03:031.1032-0.0025
      31.07 03:001.1057-0.0079
      31.07 02:501.1136-0.0072
      31.07 02:401.1208-0.0049
      31.07 02:301.1257+0.0078
      31.07 02:201.1179+0.0069
      31.07 02:101.111-0.0054
      31.07 02:001.1164-0.0027
      31.07 01:501.1191+0.0037
      31.07 01:401.1154+0.0173
      31.07 01:301.0981+0.0046
      31.07 01:201.0935+0.0014
      31.07 01:101.0921-0.0022
      31.07 01:031.0943-0.0013
      31.07 01:001.0956+0.0032
      31.07 00:501.0924-0.0012
      31.07 00:401.0936-0.0098
      31.07 00:301.1034-0.0061
      31.07 00:201.1095-0.0014
      31.07 00:101.1109+0.0035
      31.07 00:001.1074+0.0053
      30.07 23:501.1021+0.0039
      30.07 23:401.0982+0.0032
      30.07 23:301.095+0.0021
      30.07 23:201.0929+0.0027
      30.07 23:101.0902+0.0014
      30.07 23:031.0888+0.0015
      30.07 23:001.0873+0.0003
      30.07 22:501.087+0.001
      30.07 22:401.086-0.0012
      30.07 22:301.0872-0.0041
      30.07 22:201.0913-0.0122
      30.07 22:101.1035+0.014
      30.07 22:001.0895+0.0045
      30.07 21:501.085+0.0076
      30.07 21:401.0774-0.0023
      30.07 21:301.0797+0.0006
      30.07 21:201.0791+0.0116
      30.07 21:101.0675-0.0038
      30.07 21:031.0713+0.0029
      30.07 21:001.0684+0.0012
      30.07 20:501.0672+0.0061
      30.07 20:401.0611-0.0009
      30.07 20:301.062+0.0093
      30.07 20:201.0527-0.0047
      30.07 20:101.0574-0.0029
      30.07 20:001.0603-0.0072
      30.07 19:501.0675-0.0043
      30.07 19:401.0718+0.0015
      30.07 19:301.0703-0.0005
      30.07 19:201.0708-0.0015
      30.07 19:101.0723+0.0005
      30.07 19:031.0718+0.0028
      30.07 19:001.069
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.86469
      макс: 1.1381
      за неделю:
      1.0372  

      Таблица изменений курса the black bull : показать

      ДатаКурс+/-
      31.07 18:201.0372+0.0021
      31.07 17:501.0347+0.0004
      31.07 16:501.0578+0.0016
      31.07 15:501.0525+0.0024
      31.07 14:501.0513+0.0018
      31.07 13:501.0453-0.0041
      31.07 12:501.0686-0.0003
      31.07 11:501.0715+0.0024
      31.07 10:501.0767-0.0015
      31.07 09:501.0682+0.0027
      31.07 08:501.0383-0.0011
      31.07 07:501.0556+0.0008
      31.07 06:501.0736-0.0086
      31.07 05:501.0867-0.0064
      31.07 04:501.1148-0.0033
      31.07 03:501.1199-0.0079
      31.07 02:501.1136-0.0027
      31.07 01:501.1191+0.0032
      31.07 00:501.0924+0.0053
      30.07 23:501.1021+0.0003
      30.07 22:501.087+0.0045
      30.07 21:501.085+0.0012
      30.07 20:501.0672-0.0072
      30.07 19:501.0675-0.0045
      30.07 18:501.0735+0.0099
      30.07 17:501.0773+0.0149
      30.07 16:501.0539-0.0009
      30.07 15:501.0153+0.00103
      30.07 14:500.99795-0.0033
      30.07 13:501.0052-0.0007
      30.07 12:501.006+0.003
      30.07 11:501.0043+0.01632
      30.07 10:500.99458-0.0015
      30.07 08:401.0374+0.0131
      30.07 07:501.0234-0.0033
      30.07 06:501.0153-0.0017
      30.07 05:501.0236+0.0036
      30.07 04:501.0298+0.00154
      30.07 03:500.99015+0.00222
      30.07 02:500.9937-0.0058
      30.07 01:501.0209-0.017
      30.07 00:501.0373-0.0043
      29.07 23:501.0647-0.0229
      29.07 22:501.0707+0.029
      29.07 21:501.0973-0.0005
      29.07 20:501.1128+0.0291
      29.07 19:501.0171-0.00375
      29.07 18:501.0022+0.0039
      29.07 17:501.0084+0.0229
      29.07 16:501.0322-0.0007
      29.07 15:501.0243-0.0097
      29.07 14:501.029-0.0036
      29.07 13:501.0546-0.0054
      29.07 12:501.0557-0.0213
      29.07 11:501.076-0.0047
      29.07 10:501.067+0.0242
      29.07 09:501.062+0.0193
      29.07 08:501.0159-0.0088
      29.07 07:501.0102+0.012
      29.07 06:500.9756+0.00428
      29.07 05:500.95321-0.00113
      29.07 04:500.95418+0.00241
      29.07 03:500.94171+0.00682
      29.07 02:500.95797-7.0E-5
      29.07 01:500.96357-0.01498
      29.07 00:500.9848-0.00574
      28.07 23:501.0011+0.00342
      28.07 22:500.98522+0.00686
      28.07 21:500.95836-0.0008
      28.07 20:500.96138-0.00138
      28.07 19:500.97014-0.00125
      28.07 18:500.97564+0.0083
      28.07 17:500.94178-0.00424
      28.07 16:500.94835-0.00014
      28.07 15:500.96608-0.00246
      28.07 14:500.96802-0.0047
      28.07 13:500.97418+0.00496
      28.07 12:500.95472+0.00073
      28.07 11:500.93404+0.00048
      28.07 10:500.93162-0.00254
      28.07 09:500.94244-0.00062
      28.07 08:500.94769-0.00076
      28.07 07:500.94138+0.00786
      28.07 06:500.93254+0.00845
      28.07 05:500.93035+0.00523
      28.07 04:500.92225+0.0062
      28.07 03:500.94856-0.00441
      28.07 02:500.93965+0.00239
      28.07 01:500.93675-0.01055
      28.07 00:500.953+0.00053
      27.07 23:500.95698+0.00378
      27.07 22:500.93066-0.00035
      27.07 21:500.95509-0.00561
      27.07 20:500.98236-0.00422
      27.07 19:500.97132+0.00228
      27.07 18:500.94922-0.01745
      27.07 17:500.95771+0.01074
      27.07 16:500.96519-0.00268
      27.07 15:500.97363+0.00153
      27.07 14:500.97534+0.00713
      27.07 13:500.9749-0.0014
      27.07 12:500.99856+0.00129
      27.07 11:500.97951+0.00105
      27.07 10:500.9743+0.00365
      27.07 09:500.97839-0.00083
      27.07 08:500.99031+0.0061
      27.07 07:501.0029+0.0057
      27.07 06:501.0006+0.001
      27.07 05:501.0136-0.0015
      27.07 04:501.0099+0.0014
      27.07 03:501.0205-0.0067
      27.07 02:501.0315-0.0051
      27.07 01:501.0275+0.00205
      27.07 00:500.99079-0.00276
      26.07 23:500.98498-0.0232
      26.07 22:501.0405-0.0016
      26.07 21:501.0724-0.0077
      26.07 20:501.0756-0.0052
      26.07 19:501.0926-0.0013
      26.07 18:501.0604-0.0065
      26.07 17:501.0653-0.0156
      26.07 16:501.0986+0.0131
      26.07 15:501.1136-0.0019
      26.07 14:501.097+0.0249
      26.07 13:501.0782-0.0027
      26.07 12:501.0714+0.0003
      26.07 11:501.0816-0.0006
      26.07 10:501.1002+0.0102
      26.07 09:501.1111-0.0195
      26.07 08:501.1062-
      26.07 07:501.0461+0.0007
      26.07 06:501.0381+0.0146
      26.07 05:501.102+0.0226
      26.07 04:501.0432+0.0023
      26.07 03:501.0461-
      26.07 02:501.0106-0.0041
      26.07 01:501.0066+0.0167
      26.07 00:501.0169-0.005
      25.07 23:501.0288-0.00975
      25.07 22:500.98526+0.0038
      25.07 21:501.0026+0.00362
      25.07 20:500.97619-0.00151
      25.07 19:500.93208+0.00359
      25.07 18:500.92173-0.0019
      25.07 17:500.97328+0.00057
      25.07 16:500.94648+0.00449
      25.07 15:500.94815-0.00142
      25.07 14:500.94182-0.00564
      25.07 13:500.95258+0.00108
      25.07 12:500.9459+0.00128
      25.07 11:500.92087-0.00381
      25.07 10:500.92262-0.00963
      25.07 09:500.93897+0.00747
      25.07 08:500.90417+0.00191
      25.07 07:500.89721+0.01593
      25.07 06:500.88355-0.01221
      25.07 05:500.94633+0.00525
      25.07 04:500.93381+0.00043
      25.07 03:500.91999-0.00209
      25.07 02:500.86469-9.0E-5
      25.07 01:500.8676+0.00048
      25.07 00:500.87867+0.00147
      24.07 23:500.865-0.01366
      24.07 22:500.90763+0.00106
      24.07 21:500.91089+0.00955
      24.07 20:500.89138-0.0073
      24.07 19:500.91766-0.0012
      24.07 18:500.91453
    • * на графике представлен средесуточный курс the black bull в течение последних 30 дней.
      мин: 0.68896
      макс: 1.9941
      за месяц:
        1.0372
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20261.0456+0.0152
      29.07.20261.0304+0.0746
      28.07.20260.9558-0.01717
      27.07.20260.97297-0.09273
      26.07.20261.0657+0.10674
      25.07.20260.95896+0.04767
      24.07.20260.91129-0.04913
      23.07.20260.96042-0.04408
      22.07.20261.0045-0.1197
      21.07.20261.1242+0.0134
      20.07.20261.1108+0.13651
      19.07.20260.97429+0.03124
      18.07.20260.94305-0.06115
      17.07.20261.0042+0.03049
      16.07.20260.97371-0.20559
      15.07.20261.1793-0.192
      14.07.20261.3713-0.0641
      13.07.20261.4354+0.2392
      12.07.20261.1962-0.0572
      11.07.20261.2534+0.1076
      10.07.20261.1458-0.4416
      09.07.20261.5874+0.0108
      08.07.20261.5766-0.4175
      07.07.20261.9941+0.1552
      06.07.20261.8389+0.3406
      05.07.20261.4983-0.1265
      04.07.20261.6248+0.5766
      03.07.20261.0482+0.19398
      02.07.20260.85422+0.16526
      01.07.20260.68896-0.05504
      30.06.20260.744
    • * на графике представлен средесуточный курс the black bull в течение последних 3 месяцев.
      мин: 0.68423
      макс: 1.9941
      за квартал:
        1.0372
      Таблица изменений курса the black bull : показать
      ДатаКурс+/-
      30.07.20261.0456+0.0152
      29.07.20261.0304+0.0746
      28.07.20260.9558-0.01717
      27.07.20260.97297-0.09273
      26.07.20261.0657+0.10674
      25.07.20260.95896+0.04767
      24.07.20260.91129-0.04913
      23.07.20260.96042-0.04408
      22.07.20261.0045-0.1197
      21.07.20261.1242+0.0134
      20.07.20261.1108+0.13651
      19.07.20260.97429+0.03124
      18.07.20260.94305-0.06115
      17.07.20261.0042+0.03049
      16.07.20260.97371-0.20559
      15.07.20261.1793-0.192
      14.07.20261.3713-0.0641
      13.07.20261.4354+0.2392
      12.07.20261.1962-0.0572
      11.07.20261.2534+0.1076
      10.07.20261.1458-0.4416
      09.07.20261.5874+0.0108
      08.07.20261.5766-0.4175
      07.07.20261.9941+0.1552
      06.07.20261.8389+0.3406
      05.07.20261.4983-0.1265
      04.07.20261.6248+0.5766
      03.07.20261.0482+0.19398
      02.07.20260.85422+0.16526
      01.07.20260.68896-0.05504
      30.06.20260.744+0.05977
      29.06.20260.68423

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.