Курсы криптовалют к The Sandbox

Биткоин 67030.86
Эфириум 3110.07
Tether 1.0001
Binance Coin 578.71
Solana 173.55
USD Coin 0.99999
Lido Staked ETH 3108.61
Рипл 0.52064
Tokamak Network 6.468
Dogecoin 0.15423
Cardano 0.47914
SHIBA INU 2.479E-5
Avalanche 36.8386
Wrapped TRON 0.12249
TRON 0.1223
Wrapped Bitcoin 67041.15
Polkadot 7.0996
ChainLink 16.5989
Bitcoin Cash 491.22
NEAR Protocol 7.9044

Все криптовалюты » The Sandbox, Hedera Hashgraph »

Курс The Sandbox к Hedera Hashgraph

Обновлено: 19.05.2024 09:40:01 The Sandbox


	=
Калькулятор SAND - HBAR / Обратный расчет: курс Hedera Hashgraph к The Sandbox

Графики

Динамика изменения курса the sandbox относительно hedera hashgraph, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8289

макс: 3.9345

за сутки:

3.908

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.05 09:40	3.908	-0.0051
19.05 09:30	3.9131	+0.001
19.05 09:20	3.9121	-0.0014
19.05 09:10	3.9135	-0.0008
19.05 09:00	3.9143	-0.0004
19.05 08:50	3.9147	+0.0071
19.05 08:40	3.9076	+0.0048
19.05 08:30	3.9028	+0.0021
19.05 08:20	3.9007	+0.0008
19.05 08:10	3.8999	+0.0015
19.05 08:03	3.8984	-0.0016
19.05 08:00	3.9	+0.0044
19.05 07:50	3.8956	-0.0039
19.05 07:40	3.8995	+0.0029
19.05 07:30	3.8966	+0.0137
19.05 07:20	3.8829	-0.0027
19.05 07:10	3.8856	-0.0089
19.05 07:00	3.8945	-0.021
19.05 06:50	3.9155	-0.0053
19.05 06:40	3.9208	-0.0024
19.05 06:30	3.9232	+0.0084
19.05 06:20	3.9148	+0.0046
19.05 06:10	3.9102	-0.016
19.05 06:03	3.9262	+0.0006
19.05 06:00	3.9256	+0.0025
19.05 05:50	3.9231	+0.0019
19.05 05:40	3.9212	+0.0015
19.05 05:30	3.9197	+0.0118
19.05 05:20	3.9079	+0.0089
19.05 05:10	3.899	+0.0029
19.05 05:00	3.8961	+0.0042
19.05 04:50	3.8919	+0.0026
19.05 04:40	3.8893	-0.0007
19.05 04:30	3.89	-
19.05 04:20	3.89	+0.0074
19.05 04:10	3.8826	-0.0002
19.05 04:03	3.8828	+0.0004
19.05 04:00	3.8824	+0.0062
19.05 03:50	3.8762	-0.0012
19.05 03:40	3.8774	+0.0036
19.05 03:30	3.8738	-0.007
19.05 03:20	3.8808	-0.0104
19.05 03:10	3.8912	-0.0024
19.05 03:00	3.8936	+0.0027
19.05 02:50	3.8909	+0.002
19.05 02:40	3.8889	-0.0047
19.05 02:30	3.8936	+0.0084
19.05 02:20	3.8852	+0.006
19.05 02:10	3.8792	+0.0109
19.05 02:03	3.8683	+0.0025
19.05 02:00	3.8658	+0.0048
19.05 01:50	3.861	+0.0055
19.05 01:40	3.8555	-0.0037
19.05 01:30	3.8592	-0.0139
19.05 01:20	3.8731	+0.001
19.05 01:10	3.8721	-0.0017
19.05 01:00	3.8738	+0.0008
19.05 00:50	3.873	+0.0013
19.05 00:40	3.8717	-0.0088
19.05 00:30	3.8805	+0.0054
19.05 00:20	3.8751	+0.0021
19.05 00:10	3.873	+0.0114
19.05 00:03	3.8616	-0.0011
19.05 00:00	3.8627	-0.0059
18.05 23:50	3.8686	+0.0002
18.05 23:40	3.8684	-0.0041
18.05 23:30	3.8725	+0.0025
18.05 23:20	3.87	+0.0095
18.05 23:10	3.8605	+0.0031
18.05 23:00	3.8574	+0.0119
18.05 22:50	3.8455	-0.0039
18.05 22:40	3.8494	-0.0093
18.05 22:30	3.8587	-0.0149
18.05 22:20	3.8736	+0.0146
18.05 22:10	3.859	-0.0033
18.05 22:03	3.8623	-0.0035
18.05 22:00	3.8658	+0.0026
18.05 21:50	3.8632	+0.0213
18.05 21:40	3.8419	+0.0026
18.05 21:30	3.8393	+0.0104
18.05 21:20	3.8289	-0.0246
18.05 21:10	3.8535	-0.014
18.05 21:00	3.8675	-0.0041
18.05 20:50	3.8716	-0.0031
18.05 20:40	3.8747	-0.0024
18.05 20:30	3.8771	+0.0158
18.05 20:20	3.8613	-0.0077
18.05 20:10	3.869	+0.0169
18.05 20:03	3.8521	+0.0062
18.05 20:00	3.8459	+0.0083
18.05 19:50	3.8376	-0.0119
18.05 19:40	3.8495	-0.0019
18.05 19:30	3.8514	-0.0219
18.05 19:20	3.8733	+0.004
18.05 19:10	3.8693	-0.0108
18.05 19:00	3.8801	-0.0027
18.05 18:50	3.8828	+0.0018
18.05 18:40	3.881	-0.0148
18.05 18:30	3.8958	-0.0055
18.05 18:20	3.9013	+0.0098
18.05 18:10	3.8915	+0.0003
18.05 18:03	3.8912	+0.0001
18.05 18:00	3.8911	+0.0022
18.05 17:50	3.8889	-0.012
18.05 17:40	3.9009	-0.003
18.05 17:30	3.9039	-0.0022
18.05 17:20	3.9061	+0.0018
18.05 17:10	3.9043	-0.0101
18.05 17:00	3.9144	-0.0101
18.05 16:50	3.9245	-0.004
18.05 16:40	3.9285	-0.0007
18.05 16:30	3.9292	-0.0053
18.05 16:20	3.9345	+0.0017
18.05 16:10	3.9328	+0.0066
18.05 16:03	3.9262	-0.0033
18.05 16:00	3.9295	+0.0038
18.05 15:50	3.9257	+0.0028
18.05 15:40	3.9229	+0.0019
18.05 15:30	3.921	-0.0041
18.05 15:20	3.9251	-0.0004
18.05 15:10	3.9255	+0.0077
18.05 15:00	3.9178	+0.0036
18.05 14:50	3.9142	-0.0052
18.05 14:40	3.9194	-0.0004
18.05 14:30	3.9198	+0.0018
18.05 14:20	3.918	+0.0048
18.05 14:10	3.9132	+0.0003
18.05 14:03	3.9129	+0.0013
18.05 14:00	3.9116	+0.0017
18.05 13:50	3.9099	+0.0021
18.05 13:40	3.9078	+0.0041
18.05 13:30	3.9037	-0.009
18.05 13:20	3.9127	+0.0081
18.05 13:10	3.9046	-0.0051
18.05 13:00	3.9097	-0.0027
18.05 12:50	3.9124	+0.0014
18.05 12:40	3.911	-0.0001
18.05 12:30	3.9111	-0.0004
18.05 12:20	3.9115	+0.0066
18.05 12:10	3.9049	-0.0038
18.05 12:03	3.9087	+0.001
18.05 12:00	3.9077	+0.0046
18.05 11:50	3.9031	+0.0006
18.05 11:40	3.9025	-0.0014
18.05 11:30	3.9039	-0.0018
18.05 11:20	3.9057	-0.0089
18.05 11:10	3.9146	+0.0035
18.05 11:00	3.9111	-0.0056
18.05 10:50	3.9167	+0.0011
18.05 10:40	3.9156	+0.0013
18.05 10:30	3.9143	+0.0046
18.05 10:20	3.9097	+0.0032
18.05 10:10	3.9065	+0.0069
18.05 10:03	3.8996	-0.0003
18.05 10:00	3.8999

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.6973

макс: 4.013

за неделю:

3.908

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.05 09:40	3.908	-0.0004
19.05 08:50	3.9147	+0.0044
19.05 07:50	3.8956	-0.021
19.05 06:50	3.9155	+0.0025
19.05 05:50	3.9231	+0.0042
19.05 04:50	3.8919	+0.0062
19.05 03:50	3.8762	+0.0027
19.05 02:50	3.8909	+0.0048
19.05 01:50	3.861	+0.0008
19.05 00:50	3.873	-0.0059
18.05 23:50	3.8686	+0.0119
18.05 22:50	3.8455	+0.0026
18.05 21:50	3.8632	-0.0041
18.05 20:50	3.8716	+0.0083
18.05 19:50	3.8376	-0.0027
18.05 18:50	3.8828	+0.0022
18.05 17:50	3.8889	-0.0101
18.05 16:50	3.9245	+0.0038
18.05 15:50	3.9257	+0.0036
18.05 14:50	3.9142	+0.0017
18.05 13:50	3.9099	-0.0027
18.05 12:50	3.9124	+0.0046
18.05 11:50	3.9031	-0.0056
18.05 10:50	3.9167	+0.0086
18.05 09:50	3.8913	-0.0026
18.05 08:50	3.9074	+0.0136
18.05 07:40	3.8844	-0.011
18.05 06:50	3.8903	+0.0007
18.05 05:50	3.9009	+0.0025
18.05 04:50	3.8884	+0.0146
18.05 03:50	3.8877	-0.0034
18.05 02:50	3.9017	+0.0045
18.05 01:50	3.8866	+0.002
18.05 00:50	3.8973	-0.004
17.05 23:50	3.9149	-0.0055
17.05 22:50	3.9281	+0.0095
17.05 21:50	3.9207	+0.0068
17.05 20:50	3.9088	+0.0101
17.05 19:50	3.8926	+0.0122
17.05 18:50	3.8618	-0.0042
17.05 17:50	3.8767	+0.0208
17.05 16:50	3.8522	-0.0082
17.05 15:50	3.8235	+0.005
17.05 14:50	3.7715	+0.0008
17.05 13:50	3.7406	-0.013
17.05 12:50	3.7929	-0.0229
17.05 11:50	3.7113	+0.0074
17.05 10:50	3.7551	+0.0336
17.05 09:50	3.6973	-0.0099
17.05 08:50	3.7708	+0.0063
17.05 07:50	3.8133	-0.0167
17.05 06:50	3.8397	+0.0115
17.05 05:50	3.8542	-0.008
17.05 04:50	3.8509	-0.0082
17.05 03:50	3.8883	-0.0104
17.05 02:50	3.8969	-0.0049
17.05 01:50	3.9131	-0.0079
17.05 00:50	3.9201	-0.0021
16.05 23:50	3.9154	+0.0022
16.05 22:50	3.9159	-0.0073
16.05 21:50	3.9368	+0.0006
16.05 20:50	3.9404	-0.0195
16.05 19:50	3.927	-0.0051
16.05 18:50	3.9247	-0.0054
16.05 17:50	3.951	+0.0029
16.05 16:50	3.9262	-0.0288
16.05 15:50	3.9479	-0.0056
16.05 14:50	3.9608	+0.004
16.05 13:50	3.975	+0.0032
16.05 12:50	3.9679	-0.001
16.05 11:50	3.9671	-0.0029
16.05 10:50	3.9583	+0.004
16.05 09:50	3.9808	-0.0074
16.05 08:50	4.0006	+0.0034
16.05 07:50	4.0056	-0.014
16.05 06:50	4.013	+0.001
16.05 05:50	3.9926	-0.0076
16.05 04:50	3.9912	+0.0016
16.05 03:50	3.9774	+0.0068
16.05 02:50	3.944	+0.0035
16.05 01:50	3.951	+0.0014
16.05 00:50	3.9467	+0.0006
15.05 23:50	3.9393	-0.002
15.05 22:50	3.9277	+0.0081
15.05 21:50	3.9082	-0.0069
15.05 20:50	3.9072	+0.0009
15.05 19:50	3.9144	+0.0068
15.05 18:50	3.9323	+0.0004
15.05 17:50	3.9193	+0.032
15.05 16:50	3.8698	+0.016
15.05 15:50	3.862	-0.0009
15.05 14:50	3.8958	+0.0054
15.05 13:50	3.871	-0.0115
15.05 12:50	3.8745	-0.0018
15.05 11:40	3.9012	+0.0007
15.05 10:50	3.8765	+0.0073
15.05 09:50	3.8616	+0.0009
15.05 08:50	3.8646	+0.0011
15.05 07:50	3.8833	+0.0027
15.05 06:50	3.8651	-0.004
15.05 05:50	3.8488	+0.0001
15.05 04:50	3.8409	-0.0122
15.05 03:50	3.8668	-0.0027
15.05 02:50	3.8594	-0.0006
15.05 01:50	3.8522	+0.0003
15.05 00:50	3.8703	+0.0134
14.05 23:50	3.8616	-0.0048
14.05 22:50	3.8676	-0.0064
14.05 21:50	3.8623	+0.0057
14.05 20:50	3.8719	-0.0048
14.05 19:50	3.8753	-0.0081
14.05 18:50	3.8796	-0.0113
14.05 17:50	3.8631	+0.0072
14.05 16:50	3.8659	+0.0019
14.05 15:50	3.851	-0.0089
14.05 14:50	3.8239	-0.0075
14.05 13:50	3.8228	+0.0035
14.05 12:50	3.8093	-0.0121
14.05 11:50	3.7931	-0.0123
14.05 10:50	3.7975	-0.0021
14.05 09:50	3.8158	+0.0037
14.05 08:50	3.8067	-0.0078
14.05 07:50	3.8031	-0.0072
14.05 06:50	3.845	+0.0113
14.05 05:50	3.8272	-0.0007
14.05 04:50	3.8334	-0.0057
14.05 03:50	3.8265	-0.005
14.05 02:50	3.8738	-0.0002
14.05 01:50	3.8512	+0.0043
14.05 00:50	3.8693	+0.001
13.05 23:50	3.865	-
13.05 22:50	3.8532	+0.0018
13.05 21:50	3.8419	-0.0151
13.05 20:50	3.8648	+0.0015
13.05 19:50	3.8686	+0.0048
13.05 18:50	3.8783	-0.001
13.05 17:50	3.8541	+0.0047
13.05 16:50	3.8158	-0.0146
13.05 15:50	3.8485	+0.0004
13.05 14:50	3.8749	+0.0055
13.05 13:50	3.9052	+0.0162
13.05 12:50	3.9151	+0.0006
13.05 11:50	3.9369	+0.0034
13.05 10:50	3.917	+0.0121
13.05 09:50	3.8934	-0.0092
13.05 08:50	3.9046	-0.0057
13.05 07:50	3.9331	-0.0094
13.05 06:50	3.8913	+0.017
13.05 05:50	3.8475	+0.0111
13.05 04:50	3.8448	+0.0096
13.05 03:50	3.838	-0.0048
13.05 02:50	3.8415	-0.0054
13.05 01:50	3.8411	+0.0009
13.05 00:50	3.8116	+0.0043
12.05 23:50	3.8303	-0.0053
12.05 22:50	3.8299	-0.0047
12.05 21:50	3.8266	-0.0116
12.05 20:50	3.843	-0.0002
12.05 19:50	3.8335	-0.0054
12.05 18:50	3.8029	-0.0032
12.05 17:50	3.8163	+0.0026
12.05 16:50	3.8202	+0.0113
12.05 15:50	3.8238	-0.0057
12.05 14:50	3.8083	-0.0198
12.05 13:50	3.8488	+0.0063
12.05 12:50	3.862	+0.0048
12.05 11:50	3.8736	-0.0036
12.05 10:50	3.8651	+0.009
12.05 09:50	3.8401

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 3.5525

макс: 5.5707

за месяц:

3.908

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
18.05.2024	3.8905	+0.0528
17.05.2024	3.8377	-0.1115
16.05.2024	3.9492	+0.0509
15.05.2024	3.8983	+0.0592
14.05.2024	3.8391	-0.0343
13.05.2024	3.8734	+0.0267
12.05.2024	3.8467	-0.1214
11.05.2024	3.9681	-0.0455
10.05.2024	4.0136	+0.0355
09.05.2024	3.9781	-0.0361
08.05.2024	4.0142	+0.0699
07.05.2024	3.9443	+0.0391
06.05.2024	3.9052	-0.1812
05.05.2024	4.0864	-0.025
04.05.2024	4.1114	-0.0006
03.05.2024	4.112	-0.2512
02.05.2024	4.3632	+0.0976
01.05.2024	4.2656	-0.1371
30.04.2024	4.4027	+0.1268
29.04.2024	4.2759	-0.0521
28.04.2024	4.328	+0.1169
27.04.2024	4.2111	+0.1761
26.04.2024	4.035	+0.0953
25.04.2024	3.9397	+0.3872
24.04.2024	3.5525	-1.0717
23.04.2024	4.6242	-0.7682
22.04.2024	5.3924	+0.0066
21.04.2024	5.3858	-0.1849
20.04.2024	5.5707	+0.1946
19.04.2024	5.3761	-0.01
18.04.2024	5.3861

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 3.5525

макс: 6.241

за квартал:

3.908

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
18.05.2024	3.8905	+0.0528
17.05.2024	3.8377	-0.1115
16.05.2024	3.9492	+0.0509
15.05.2024	3.8983	+0.0592
14.05.2024	3.8391	-0.0343
13.05.2024	3.8734	+0.0267
12.05.2024	3.8467	-0.1214
11.05.2024	3.9681	-0.0455
10.05.2024	4.0136	+0.0355
09.05.2024	3.9781	-0.0361
08.05.2024	4.0142	+0.0699
07.05.2024	3.9443	+0.0391
06.05.2024	3.9052	-0.1812
05.05.2024	4.0864	-0.025
04.05.2024	4.1114	-0.0006
03.05.2024	4.112	-0.2512
02.05.2024	4.3632	+0.0976
01.05.2024	4.2656	-0.1371
30.04.2024	4.4027	+0.1268
29.04.2024	4.2759	-0.0521
28.04.2024	4.328	+0.1169
27.04.2024	4.2111	+0.1761
26.04.2024	4.035	+0.0953
25.04.2024	3.9397	+0.3872
24.04.2024	3.5525	-1.0717
23.04.2024	4.6242	-0.7682
22.04.2024	5.3924	+0.0066
21.04.2024	5.3858	-0.1849
20.04.2024	5.5707	+0.1946
19.04.2024	5.3761	-0.01
18.04.2024	5.3861	-0.0761
17.04.2024	5.4622	+0.0529
16.04.2024	5.4093	+0.0397
15.04.2024	5.3696	-0.0228
14.04.2024	5.3924	-0.3121
13.04.2024	5.7045	-0.3987
12.04.2024	6.1032	-0.0102
11.04.2024	6.1134	+0.1527
10.04.2024	5.9607	-0.0123
09.04.2024	5.973	+0.0525
08.04.2024	5.9205	+0.1194
07.04.2024	5.8011	+0.057
06.04.2024	5.7441	-0.0495
05.04.2024	5.7936	+0.0487
04.04.2024	5.7449	-0.0575
03.04.2024	5.8024	-0.0936
02.04.2024	5.896	-0.1166
01.04.2024	6.0126	-0.0017
31.03.2024	6.0143	-0.0983
30.03.2024	6.1126	+0.0055
29.03.2024	6.1071	+0.1047
28.03.2024	6.0024	-0.0356
27.03.2024	6.038	+0.1441
26.03.2024	5.8939	-0.1218
25.03.2024	6.0157	-0.2008
24.03.2024	6.2165	-0.0245
23.03.2024	6.241	+0.254
22.03.2024	5.987	+0.2016
21.03.2024	5.7854	+0.1122
20.03.2024	5.6732	+0.1137
19.03.2024	5.5595	-0.0176
18.03.2024	5.5771	+0.0329
17.03.2024	5.5442	-0.0811
16.03.2024	5.6253	-0.1234
15.03.2024	5.7487	-0.0437
14.03.2024	5.7924	+0.0785
13.03.2024	5.7139	-0.1008
12.03.2024	5.8147	-0.201
11.03.2024	6.0157	-0.1542
10.03.2024	6.1699	+0.5352
09.03.2024	5.6347	+0.4006
08.03.2024	5.2341	+0.0259
07.03.2024	5.2082	-0.2816
06.03.2024	5.4898	-0.2618
05.03.2024	5.7516	-0.171
04.03.2024	5.9226	-0.0332
03.03.2024	5.9558	+0.1116
02.03.2024	5.8442	+0.3695
01.03.2024	5.4747	+0.4812
29.02.2024	4.9935	+0.0336
28.02.2024	4.9599	-0.0224
27.02.2024	4.9823	+0.0486
26.02.2024	4.9337	+0.1684
25.02.2024	4.7653	+0.0547
24.02.2024	4.7106	+0.237
23.02.2024	4.4736	-0.0386
22.02.2024	4.5122	-0.1826
21.02.2024	4.6948	-0.1416
20.02.2024	4.8364	-0.2792
19.02.2024	5.1156	-0.6334
18.02.2024	5.749

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот