Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к турецкой лире

Обновлено: 25.09.2022 18:30:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 16.1528 TRY, а общий объем торгов за 24 часа – 3 521 329 548 TRY. Рыночная капитализация составляет 24 220 676 778 TRY. За последние 24 часа курс The Sandbox относительно турецкой лиры снизился на -3.32%. Изменение за неделю составило -1.51%.

=
Калькулятор SAND - TRY / Обратный расчет: курс турецкой лиры к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно турецкой лиры, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 16.0904
    макс: 16.9103
    за сутки:
      16.1528

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 18:3016.1528+0.0588
    25.09 18:2016.094-0.0002
    25.09 18:1016.0942+0.0038
    25.09 18:0316.0904-0.0093
    25.09 18:0016.0997+0.0024
    25.09 17:5016.0973+0.0026
    25.09 17:4016.0947-0.0225
    25.09 17:3016.1172+0.0075
    25.09 17:2016.1097-0.0545
    25.09 17:1016.1642+0.0075
    25.09 17:0016.1567+0.0038
    25.09 16:5016.1529-0.0719
    25.09 16:4016.2248-0.1382
    25.09 16:3016.363-0.027
    25.09 16:2016.39-0.0302
    25.09 16:1016.4202-0.0212
    25.09 16:0316.4414-0.0081
    25.09 16:0016.4495-0.0046
    25.09 15:5016.4541+0.0263
    25.09 15:4016.4278-0.0549
    25.09 15:3016.4827-0.0082
    25.09 15:2016.4909+0.0324
    25.09 15:1016.4585+0.007
    25.09 15:0016.4515+0.0416
    25.09 14:5016.4099-0.0003
    25.09 14:4016.4102-0.0066
    25.09 14:3016.4168-0.0016
    25.09 14:2016.4184+0.0135
    25.09 14:1016.4049-0.0049
    25.09 14:0316.4098-0.0077
    25.09 14:0016.4175-0.0018
    25.09 13:5016.4193+0.0336
    25.09 13:4016.3857+0.0292
    25.09 13:3016.3565+0.0311
    25.09 13:2016.3254-0.0245
    25.09 13:1016.3499-0.0049
    25.09 13:0016.3548+0.014
    25.09 12:5016.3408-0.0415
    25.09 12:4016.3823-0.0021
    25.09 12:3016.3844+0.0145
    25.09 12:2016.3699-0.0481
    25.09 12:1016.418+0.0022
    25.09 12:0316.4158-0.0001
    25.09 12:0016.4159+0.0002
    25.09 11:5016.4157-0.0214
    25.09 11:4016.4371+0.0151
    25.09 11:3016.422-0.0034
    25.09 11:2016.4254-0.0024
    25.09 11:1016.4278+0.0117
    25.09 11:0016.4161+0.0245
    25.09 10:5016.3916-0.041
    25.09 10:4016.4326-0.0623
    25.09 10:3016.4949+0.0554
    25.09 10:2016.4395+0.0433
    25.09 10:1016.3962-0.032
    25.09 10:0316.4282-0.0034
    25.09 10:0016.4316+0.0022
    25.09 09:5016.4294+0.0141
    25.09 09:4016.4153-0.0576
    25.09 09:3016.4729+0.0202
    25.09 09:2016.4527+0.0159
    25.09 09:1016.4368-0.0125
    25.09 09:0016.4493+0.0257
    25.09 08:5016.4236+0.0221
    25.09 08:4016.4015+0.0277
    25.09 08:3016.3738-0.1312
    25.09 08:2016.505+0.0072
    25.09 08:1016.4978-0.0258
    25.09 08:0316.5236-0.0007
    25.09 08:0016.5243-0.0018
    25.09 07:5016.5261-0.0114
    25.09 07:4016.5375+0.0043
    25.09 07:3016.5332+0.0278
    25.09 07:2016.5054-0.0156
    25.09 07:1016.521+0.0359
    25.09 07:0016.4851+0.0357
    25.09 06:5016.4494+0.0213
    25.09 06:4016.4281+0.0051
    25.09 06:3016.423+0.0429
    25.09 06:2016.3801+0.0026
    25.09 06:1016.3775-0.0285
    25.09 06:0316.406-0.0082
    25.09 06:0016.4142-0.0376
    25.09 05:5016.4518+0.0122
    25.09 05:4016.4396+0.0203
    25.09 05:3016.4193+0.0264
    25.09 05:2016.3929+0.0328
    25.09 05:1016.3601-0.0023
    25.09 05:0016.3624-0.004
    25.09 04:5016.3664+0.0141
    25.09 04:4016.3523+0.022
    25.09 04:3016.3303-0.0169
    25.09 04:2016.3472-0.0057
    25.09 04:1016.3529-0.0124
    25.09 04:0316.3653-0.0009
    25.09 04:0016.3662-0.0181
    25.09 03:5016.3843+0.0041
    25.09 03:4016.3802+0.0614
    25.09 03:3016.3188-0.067
    25.09 03:2016.3858+0.0171
    25.09 03:1016.3687-0.0174
    25.09 03:0016.3861-0.0087
    25.09 02:5016.3948+0.0499
    25.09 02:4016.3449-0.0301
    25.09 02:3016.375-0.0103
    25.09 02:2016.3853-0.008
    25.09 02:1016.3933+0.0045
    25.09 02:0316.3888+0.0098
    25.09 02:0016.379-0.0896
    25.09 01:5016.4686+0.0336
    25.09 01:4016.435-0.0072
    25.09 01:3016.4422+0.0019
    25.09 01:2016.4403-0.0472
    25.09 01:1016.4875-0.0203
    25.09 01:0016.5078-0.0301
    25.09 00:5016.5379+0.0178
    25.09 00:4016.5201+0.0161
    25.09 00:3016.504-0.1882
    25.09 00:2016.6922-0.1726
    25.09 00:1016.8648-0.0088
    25.09 00:0316.8736+0.0004
    25.09 00:0016.8732-0.0043
    24.09 23:5016.8775+0.0511
    24.09 23:4016.8264+0.0125
    24.09 23:3016.8139-0.0142
    24.09 23:2016.8281-0.0139
    24.09 23:1016.842+0.0175
    24.09 23:0016.8245-0.0467
    24.09 22:5016.8712-0.0189
    24.09 22:4016.8901-0.0081
    24.09 22:3016.8982-0.0121
    24.09 22:2016.9103+0.039
    24.09 22:1016.8713-0.0274
    24.09 22:0316.8987-0.0026
    24.09 22:0016.9013+0.0303
    24.09 21:5016.871+0.0362
    24.09 21:4016.8348-0.0002
    24.09 21:3016.835-0.001
    24.09 21:2016.836+0.0421
    24.09 21:1016.7939-0.0219
    24.09 21:0016.8158-0.044
    24.09 20:5016.8598-0.03
    24.09 20:4016.8898-0.0195
    24.09 20:3016.9093+0.0254
    24.09 20:2016.8839+0.0931
    24.09 20:1016.7908+0.0489
    24.09 20:0316.7419+0.0042
    24.09 20:0016.7377+0.003
    24.09 19:5016.7347-0.0268
    24.09 19:4016.7615+0.0315
    24.09 19:3016.73-0.0126
    24.09 19:2016.7426-0.0176
    24.09 19:1016.7602+0.0519
    24.09 19:0016.7083
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 14.859
    макс: 17.1928
    за неделю:
    16.1528  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    25.09 18:3016.1528+0.0024
    25.09 17:5016.0973+0.0038
    25.09 16:5016.1529-0.0046
    25.09 15:5016.4541+0.0416
    25.09 14:5016.4099-0.0018
    25.09 13:5016.4193+0.014
    25.09 12:5016.3408+0.0002
    25.09 11:5016.4157+0.0245
    25.09 10:5016.3916+0.0022
    25.09 09:5016.4294+0.0257
    25.09 08:5016.4236-0.0018
    25.09 07:5016.5261+0.0357
    25.09 06:5016.4494-0.0376
    25.09 05:5016.4518-0.004
    25.09 04:5016.3664-0.0181
    25.09 03:5016.3843-0.0087
    25.09 02:5016.3948-0.0896
    25.09 01:5016.4686-0.0301
    25.09 00:5016.5379-0.0043
    24.09 23:5016.8775-0.0467
    24.09 22:5016.8712+0.0303
    24.09 21:5016.871-0.044
    24.09 20:5016.8598+0.003
    24.09 19:5016.7347+0.0042
    24.09 18:5016.7041-0.0374
    24.09 17:5016.7468-0.0255
    24.09 16:5016.8532-0.0399
    24.09 15:5016.9914-0.0518
    24.09 14:5016.983+0.0058
    24.09 13:5016.9068+0.0004
    24.09 12:5016.9324+0.121
    24.09 11:5016.8262-0.0411
    24.09 10:5016.7904-0.01
    24.09 09:5016.9141+0.0569
    24.09 08:5016.8711-0.0123
    24.09 07:5017.0056+0.053
    24.09 06:5016.9575-0.0772
    24.09 05:5017.1837+0.0058
    24.09 04:5017.1928+0.0545
    24.09 03:5017.0564-0.0646
    24.09 02:5017.019-0.0079
    24.09 01:5017.0544-0.0335
    24.09 00:5017.0242+0.0505
    23.09 23:5017.0705-0.042
    23.09 22:5016.408-0.0691
    23.09 21:5016.0968+0.0517
    23.09 20:5016.0907+0.1459
    23.09 19:5015.9118-0.003
    23.09 18:5016.0995+0.0406
    23.09 17:5015.855-0.1765
    23.09 16:5016.0279-0.0045
    23.09 15:5016.0157+0.0222
    23.09 14:5015.89-0.0906
    23.09 13:5016.1103+0.0184
    23.09 12:5016.0613-0.0232
    23.09 11:5016.1186+0.0032
    23.09 10:5016.3833+0.0038
    23.09 09:5016.5824-0.0007
    23.09 08:5016.5746+0.0014
    23.09 07:5016.59-0.0027
    23.09 06:5016.5772+0.025
    23.09 05:5016.3491+0.0171
    23.09 04:5016.3479-0.0576
    23.09 03:5016.3869-0.0252
    23.09 02:5016.4167-0.0174
    23.09 01:5016.3271-0.0233
    23.09 00:5016.2202-0.032
    22.09 23:5016.3427-0.0196
    22.09 22:5016.3967-0.021
    22.09 21:5016.2602-0.0077
    22.09 20:5016.1643+0.1319
    22.09 19:5015.9923+0.0427
    22.09 18:5015.7343-0.0997
    22.09 17:5015.8476-0.0118
    22.09 16:5015.8088+0.021
    22.09 15:5015.9341+0.1285
    22.09 14:5015.7012-0.0084
    22.09 13:5015.6769-0.0226
    22.09 12:5015.6282-0.0467
    22.09 11:5015.6364+0.0499
    22.09 10:5015.3679+0.0543
    22.09 09:5015.192+0.0002
    22.09 08:5015.2024+0.0076
    22.09 07:5015.1541-0.0126
    22.09 06:5015.1214+0.0687
    22.09 05:5015.0841+0.0575
    22.09 04:5014.9589-0.0358
    22.09 03:5014.9526+0.0351
    22.09 02:5015.009+0.0154
    22.09 01:5014.859+0.0152
    22.09 00:5014.9824+0.0388
    21.09 23:5015.4105-0.096
    21.09 22:5015.7698+0.0339
    21.09 21:5016.1521-0.0176
    21.09 20:5015.6784-0.0478
    21.09 19:5015.4712-0.0444
    21.09 18:5015.4526-0.0645
    21.09 17:5015.5457+0.0093
    21.09 16:5015.5932-0.0094
    21.09 15:5015.6547+0.0292
    21.09 14:5015.5234+0.0447
    21.09 13:5015.4389+0.0426
    21.09 12:5015.37+0.0039
    21.09 11:5015.2985-0.0131
    21.09 10:5015.3408+0.0292
    21.09 09:5015.3118+0.0326
    21.09 08:5015.6656+0.0153
    21.09 07:5015.6184-0.0282
    21.09 06:5015.5891+0.0016
    21.09 05:5015.615-0.0329
    21.09 04:5015.5318+0.0976
    21.09 03:5015.5199+0.0161
    21.09 02:5015.4157-0.0102
    21.09 01:5015.5058+0.0105
    21.09 00:5015.5129-0.0076
    20.09 23:5015.5954-0.026
    20.09 22:5015.6134+0.033
    20.09 21:5015.5005-0.0089
    20.09 20:5015.5199+0.0269
    20.09 19:5015.6787+0.1029
    20.09 18:5015.5149+0.11
    20.09 17:5015.4097+0.042
    20.09 16:5015.346+0.0148
    20.09 15:5015.488-0.0005
    20.09 14:5015.5245+0.0192
    20.09 13:5015.5607+0.0097
    20.09 12:5015.5076-0.043
    20.09 11:5015.6266-0.0096
    20.09 10:5015.626+0.0551
    20.09 09:5015.5786-0.0482
    20.09 08:5015.6512+0.0004
    20.09 07:5015.6198+0.0444
    20.09 06:5015.6141+0.0338
    20.09 05:5015.6964-0.0055
    20.09 04:5015.6804+0.0007
    20.09 03:5015.644-0.0072
    20.09 02:5015.7144+0.0436
    20.09 01:5015.7011-0.0158
    20.09 00:5015.6818+0.0184
    19.09 23:5015.5565-0.0296
    19.09 22:5015.6268+0.0254
    19.09 21:5015.441+0.0514
    19.09 20:5015.2893+0.0447
    19.09 19:5015.4254-0.024
    19.09 18:5015.3961-0.0617
    19.09 17:5015.5855+0.1008
    19.09 16:5015.4076+0.0074
    19.09 15:5015.2545+0.0194
    19.09 14:5015.1423-0.011
    19.09 13:5015.1974+0.0485
    19.09 12:5014.9546-0.0416
    19.09 11:5014.9785+0.0265
    19.09 10:5014.9895+0.0658
    19.09 09:5014.9288+0.0002
    19.09 08:5015.1665+0.0344
    19.09 07:5015.0308+0.0435
    19.09 06:5014.9027+0.0411
    19.09 05:5014.9054+0.0056
    19.09 04:5015.246-0.0071
    19.09 03:5015.3096-0.0227
    19.09 02:5015.1538+0.0366
    19.09 01:5015.199-0.0014
    19.09 00:5015.3199-0.0497
    18.09 23:5015.8333-0.0057
    18.09 22:5015.9419+0.0021
    18.09 21:5015.9802-0.1264
    18.09 20:5016.0916+0.0265
    18.09 19:5016.1936+0.0216
    18.09 18:5016.4007
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 14.859
    макс: 19.1484
    за месяц:
      16.1528
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.202216.832+0.4297
    23.09.202216.4023+0.6379
    22.09.202215.7644+0.3129
    21.09.202215.4515-0.1192
    20.09.202215.5707+0.2658
    19.09.202215.3049-0.915
    18.09.202216.2199-0.0136
    17.09.202216.2335+0.4236
    16.09.202215.8099-0.1236
    15.09.202215.9335-0.3094
    14.09.202216.2429-0.6298
    13.09.202216.8727-0.8604
    12.09.202217.7331-0.1411
    11.09.202217.8742-0.1368
    10.09.202218.011+0.4489
    09.09.202217.5621+1.0276
    08.09.202216.5345+0.4615
    07.09.202216.073-1.0139
    06.09.202217.0869-0.3464
    05.09.202217.4333+0.1243
    04.09.202217.309+0.4771
    03.09.202216.8319-0.2682
    02.09.202217.1001+0.1707
    01.09.202216.9294-0.5487
    31.08.202217.4781-0.2242
    30.08.202217.7023+0.3049
    29.08.202217.3974-0.1057
    28.08.202217.5031+0.0859
    27.08.202217.4172-1.0626
    26.08.202218.4798-0.6686
    25.08.202219.1484
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 14.859
    макс: 24.705
    за квартал:
      16.1528
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    24.09.202216.832+0.4297
    23.09.202216.4023+0.6379
    22.09.202215.7644+0.3129
    21.09.202215.4515-0.1192
    20.09.202215.5707+0.2658
    19.09.202215.3049-0.915
    18.09.202216.2199-0.0136
    17.09.202216.2335+0.4236
    16.09.202215.8099-0.1236
    15.09.202215.9335-0.3094
    14.09.202216.2429-0.6298
    13.09.202216.8727-0.8604
    12.09.202217.7331-0.1411
    11.09.202217.8742-0.1368
    10.09.202218.011+0.4489
    09.09.202217.5621+1.0276
    08.09.202216.5345+0.4615
    07.09.202216.073-1.0139
    06.09.202217.0869-0.3464
    05.09.202217.4333+0.1243
    04.09.202217.309+0.4771
    03.09.202216.8319-0.2682
    02.09.202217.1001+0.1707
    01.09.202216.9294-0.5487
    31.08.202217.4781-0.2242
    30.08.202217.7023+0.3049
    29.08.202217.3974-0.1057
    28.08.202217.5031+0.0859
    27.08.202217.4172-1.0626
    26.08.202218.4798-0.6686
    25.08.202219.1484+0.0537
    24.08.202219.0947+0.0842
    23.08.202219.0105+0.2515
    22.08.202218.759-0.3751
    21.08.202219.1341+0.0944
    20.08.202219.0397-0.4397
    19.08.202219.4794-2.4968
    18.08.202221.9762-0.5278
    17.08.202222.504-0.6743
    16.08.202223.1783-0.7193
    15.08.202223.8976-0.5057
    14.08.202224.4033+0.3626
    13.08.202224.0407+0.4495
    12.08.202223.5912-0.4557
    11.08.202224.0469+0.6504
    10.08.202223.3965-0.2681
    09.08.202223.6646-0.7371
    08.08.202224.4017+0.7545
    07.08.202223.6472-0.3766
    06.08.202224.0238+0.2525
    05.08.202223.7713+0.6792
    04.08.202223.0921+0.0319
    03.08.202223.0602+0.1624
    02.08.202222.8978-0.5885
    01.08.202223.4863-0.6929
    31.07.202224.1792-0.1416
    30.07.202224.3208+0.1535
    29.07.202224.1673+0.4665
    28.07.202223.7008+1.8685
    27.07.202221.8323+0.9438
    26.07.202220.8885-1.6233
    25.07.202222.5118-1.3785
    24.07.202223.8903+0.1108
    23.07.202223.7795-0.7763
    22.07.202224.5558+0.5846
    21.07.202223.9712-0.6988
    20.07.202224.67-0.035
    19.07.202224.705+2.0598
    18.07.202222.6452+1.4557
    17.07.202221.1895-0.1867
    16.07.202221.3762+0.5261
    15.07.202220.8501+0.5268
    14.07.202220.3233+0.8441
    13.07.202219.4792+0.1417
    12.07.202219.3375-0.1869
    11.07.202219.5244-0.7433
    10.07.202220.2677-1.0055
    09.07.202221.2732-0.2582
    08.07.202221.5314-0.4582
    07.07.202221.9896+0.6473
    06.07.202221.3423+1.5282
    05.07.202219.8141+0.8274
    04.07.202218.9867

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот