Курсы криптовалют к The Sandbox

Биткоин 64005.92
Эфириум 3054.64
Tether 1.0003
Binance Coin 556.48
Solana 142.42
USD Coin 0.99994
Lido Staked ETH 3051.21
Рипл 0.50648
Dogecoin 0.15526
Tokamak Network 6.0316
Cardano 0.47871
SHIBA INU 2.307E-5
Avalanche 34.9123
Wrapped Bitcoin 63864.55
TRON 0.11043
Wrapped TRON 0.11008
Polkadot 6.7168
Bitcoin Cash 474.99
ChainLink 13.9924
Matic Network 0.67624

Все криптовалюты » Турецкая лира » The Sandbox »

Курс The Sandbox к турецкой лире

Обновлено: 20.04.2024 06:10:01
Стоимость The Sandbox (SAND) на текущий момент составляет 14.5031 TRY, а общий объем торгов за 24 часа – 3 849 617 477 TRY. Рыночная капитализация составляет 32 657 154 624 TRY. За последние 24 часа курс The Sandbox относительно турецкой лиры вырос на +4.92%. Изменение за неделю составило -10.22%.


	=
Калькулятор SAND - TRY / Обратный расчет: курс турецкой лиры к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно турецкой лиры, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 13.7801

макс: 14.6776

за сутки:

14.5031

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
20.04 06:10	14.5031	-0.0448
20.04 06:03	14.5479	-0.0131
20.04 06:00	14.561	-0.0544
20.04 05:50	14.6154	+0.0959
20.04 05:40	14.5195	-0.0075
20.04 05:30	14.527	+0.0207
20.04 05:20	14.5063	+0.0165
20.04 05:10	14.4898	-0.0151
20.04 05:00	14.5049	+0.0196
20.04 04:50	14.4853	+0.096
20.04 04:40	14.3893	+0.0746
20.04 04:30	14.3147	+0.0337
20.04 04:20	14.281	+0.0788
20.04 04:10	14.2022	-0.0544
20.04 04:03	14.2566	-0.0149
20.04 04:00	14.2715	-0.0331
20.04 03:50	14.3046	-0.0315
20.04 03:40	14.3361	-0.0549
20.04 03:30	14.391	+0.0279
20.04 03:20	14.3631	-0.0227
20.04 03:10	14.3858	+0.0259
20.04 03:00	14.3599	-0.0201
20.04 02:50	14.38	+0.0734
20.04 02:40	14.3066	+0.0312
20.04 02:30	14.2754	-0.0457
20.04 02:20	14.3211	+0.1196
20.04 02:10	14.2015	-0.2096
20.04 02:03	14.4111	-0.0295
20.04 02:00	14.4406	-0.0253
20.04 01:50	14.4659	-0.0091
20.04 01:40	14.475	-0.0564
20.04 01:30	14.5314	-0.0467
20.04 01:20	14.5781	+0.0275
20.04 01:10	14.5506	+0.0308
20.04 01:00	14.5198	-0.0093
20.04 00:50	14.5291	+0.0108
20.04 00:40	14.5183	-0.0057
20.04 00:30	14.524	+0.0453
20.04 00:20	14.4787	+0.0034
20.04 00:10	14.4753	+0.0169
20.04 00:03	14.4584	+0.0167
20.04 00:00	14.4417	+0.0158
19.04 23:50	14.4259	-0.0909
19.04 23:40	14.5168	-0.0369
19.04 23:30	14.5537	-0.017
19.04 23:20	14.5707	-0.0172
19.04 23:10	14.5879	-0.0411
19.04 23:00	14.629	+0.0412
19.04 22:50	14.5878	+0.003
19.04 22:40	14.5848	-0.0285
19.04 22:30	14.6133	-0.0043
19.04 22:20	14.6176	+0.0197
19.04 22:10	14.5979	+0.0234
19.04 22:03	14.5745	-0.0153
19.04 22:00	14.5898	+0.003
19.04 21:50	14.5868	-0.0231
19.04 21:40	14.6099	+0.0206
19.04 21:30	14.5893	-0.0079
19.04 21:20	14.5972	-0.0068
19.04 21:10	14.604	-0.0736
19.04 21:00	14.6776	+0.027
19.04 20:50	14.6506	+0.0565
19.04 20:40	14.5941	+0.0205
19.04 20:30	14.5736	-0.018
19.04 20:20	14.5916	+0.0314
19.04 20:10	14.5602	+0.0107
19.04 20:03	14.5495	-0.0185
19.04 20:00	14.568	-0.0271
19.04 19:50	14.5951	+0.112
19.04 19:40	14.4831	+0.0498
19.04 19:30	14.4333	-0.096
19.04 19:20	14.5293	-0.0938
19.04 19:10	14.6231	+0.0255
19.04 19:00	14.5976	-0.0604
19.04 18:50	14.658	+0.0543
19.04 18:40	14.6037	-0.0046
19.04 18:30	14.6083	+0.02
19.04 18:20	14.5883	+0.0253
19.04 18:10	14.563	+0.0048
19.04 18:03	14.5582	-0.0203
19.04 18:00	14.5785	-0.0304
19.04 17:50	14.6089	+0.1106
19.04 17:40	14.4983	+0.0487
19.04 17:30	14.4496	-0.1183
19.04 17:20	14.5679	-0.0141
19.04 17:10	14.582	-0.0046
19.04 17:00	14.5866	-0.0446
19.04 16:50	14.6312	-0.0043
19.04 16:40	14.6355	+0.1334
19.04 16:30	14.5021	+0.0033
19.04 16:20	14.4988	-0.0358
19.04 16:10	14.5346	-0.0514
19.04 16:03	14.586	+0.0027
19.04 16:00	14.5833	-0.0703
19.04 15:50	14.6536	+0.0195
19.04 15:40	14.6341	+0.0511
19.04 15:30	14.583	+0.0128
19.04 15:20	14.5702	+0.0205
19.04 15:10	14.5497	-0.0252
19.04 15:00	14.5749	-0.0938
19.04 14:50	14.6687	+0.0684
19.04 14:40	14.6003	+0.0543
19.04 14:30	14.546	-0.0321
19.04 14:20	14.5781	-0.0111
19.04 14:10	14.5892	+0.0257
19.04 14:03	14.5635	-0.0157
19.04 14:00	14.5792	+0.0271
19.04 13:50	14.5521	+0.0609
19.04 13:40	14.4912	-0.0569
19.04 13:30	14.5481	+0.0255
19.04 13:20	14.5226	-0.0776
19.04 13:10	14.6002	+0.042
19.04 13:00	14.5582	+0.0375
19.04 12:50	14.5207	-0.0198
19.04 12:40	14.5405	+0.0083
19.04 12:30	14.5322	-0.0262
19.04 12:20	14.5584	+0.0208
19.04 12:10	14.5376	-0.0537
19.04 12:03	14.5913	-0.0047
19.04 12:00	14.596	+0.0946
19.04 11:50	14.5014	+0.0906
19.04 11:40	14.4108	-0.0971
19.04 11:30	14.5079	+0.0032
19.04 11:20	14.5047	+0.0223
19.04 11:10	14.4824	+0.0539
19.04 11:00	14.4285	-0.0358
19.04 10:50	14.4643	+0.0389
19.04 10:40	14.4254	+0.0274
19.04 10:30	14.398	-0.0287
19.04 10:20	14.4267	-0.1175
19.04 10:10	14.5442	+0.0484
19.04 10:03	14.4958	+0.0179
19.04 10:00	14.4779	+0.2175
19.04 09:50	14.2604	+0.2438
19.04 09:40	14.0166	+0.1941
19.04 09:30	13.8225	+0.0424
19.04 09:20	13.7801	-0.0006
19.04 09:10	13.7807	-0.0704
19.04 09:00	13.8511	-0.0651
19.04 08:50	13.9162	+0.1301
19.04 08:40	13.7861	-0.0516
19.04 08:30	13.8377	-0.0148
19.04 08:20	13.8525	-0.0344
19.04 08:10	13.8869	-0.0418
19.04 08:03	13.9287	+0.0057
19.04 08:00	13.923	-0.0916
19.04 07:50	14.0146	-0.0328
19.04 07:40	14.0474	+0.1188
19.04 07:30	13.9286	-0.0142
19.04 07:20	13.9428	+0.0018
19.04 07:10	13.941	+0.1179
19.04 07:00	13.8231

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 12.5411

макс: 16.3669

за неделю:

14.5031

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
20.04 06:10	14.5031	-0.0544
20.04 05:50	14.6154	+0.0196
20.04 04:50	14.4853	-0.0331
20.04 03:50	14.3046	-0.0201
20.04 02:50	14.38	-0.0253
20.04 01:50	14.4659	-0.0093
20.04 00:50	14.5291	+0.0158
19.04 23:50	14.4259	+0.0412
19.04 22:50	14.5878	+0.003
19.04 21:50	14.5868	+0.027
19.04 20:50	14.6506	-0.0271
19.04 19:50	14.5951	-0.0604
19.04 18:50	14.658	-0.0304
19.04 17:50	14.6089	-0.0446
19.04 16:50	14.6312	-0.0703
19.04 15:50	14.6536	-0.0938
19.04 14:50	14.6687	+0.0271
19.04 13:50	14.5521	+0.0375
19.04 12:50	14.5207	+0.0946
19.04 11:50	14.5014	-0.0358
19.04 10:50	14.4643	+0.2175
19.04 09:50	14.2604	-0.0651
19.04 08:50	13.9162	-0.0916
19.04 07:50	14.0146	+0.0827
19.04 06:50	13.7404	+0.2079
19.04 05:50	13.1571	+0.0179
19.04 04:50	13.5625	-0.0094
19.04 03:50	14.1618	+0.0119
19.04 02:50	14.3176	-0.0334
19.04 01:50	14.3904	+0.0375
19.04 00:50	14.3172	+0.0158
18.04 23:50	14.2729	+0.0276
18.04 22:50	14.2415	+0.0453
18.04 21:50	14.0975	-0.1223
18.04 20:50	14.1451	+0.0369
18.04 19:50	14.1952	+0.0238
18.04 18:50	14.2797	-0.0491
18.04 17:50	14.3487	+0.0262
18.04 16:50	13.9793	-0.0211
18.04 15:50	13.9571	-0.0157
18.04 14:50	14.1656	+0.008
18.04 13:50	13.8631	+0.0689
18.04 12:50	13.7876	-0.0316
18.04 11:50	13.8785	+0.061
18.04 10:50	13.679	+0.0557
18.04 09:50	13.7199	-0.0367
18.04 08:50	14.0793	-0.0424
18.04 07:50	14.0642	+0.0148
18.04 06:50	14.0742	-0.0222
18.04 05:50	14.0977	+0.05
18.04 04:50	14.0118	+0.1046
18.04 03:50	13.8175	+0.0241
18.04 02:50	13.9205	-0.0601
18.04 01:50	14.111	+0.0495
18.04 00:50	14.0766	-0.1416
17.04 23:50	14.0351	+0.0318
17.04 22:50	14.1612	-0.1122
17.04 21:50	14.4035	+0.1444
17.04 20:50	13.808	+0.0422
17.04 19:50	13.4728	-0.0051
17.04 18:50	13.5246	-0.1194
17.04 17:50	13.8237	-0.0718
17.04 16:50	13.9715	+0.018
17.04 15:50	13.7394	-0.0949
17.04 14:50	13.9191	-0.0023
17.04 13:50	13.9839	-0.0175
17.04 12:50	14.1442	-0.0095
17.04 11:50	14.1067	+0.0125
17.04 10:50	14.1927	-0.0305
17.04 09:50	14.1778	-0.0059
17.04 08:50	14.1112	+0.0614
17.04 07:50	14.2594	-0.031
17.04 06:50	14.1075	+0.07
17.04 05:50	14.0096	+0.1395
17.04 04:50	14.0851	+0.0347
17.04 03:50	14.1995	-0.0862
17.04 02:50	14.2594	+0.0421
17.04 01:50	14.2303	+0.0729
17.04 00:50	14.1698	+0.0279
16.04 23:50	13.9649	+0.0094
16.04 22:50	13.8254	+0.0448
16.04 21:50	13.8851	-0.0958
16.04 20:50	13.918	+0.1267
16.04 19:50	13.5938	-0.0104
16.04 18:50	13.521	-0.0586
16.04 17:50	13.751	+0.0019
16.04 16:50	13.6898	-0.078
16.04 15:50	13.9866	+0.2107
16.04 14:50	13.9342	+0.1014
16.04 13:50	13.8362	-0.0416
16.04 12:50	14.0862	-0.0145
16.04 11:50	14.0738	+0.0489
16.04 10:50	14.1614	+0.0062
16.04 09:50	14.0069	-0.0532
16.04 08:50	13.7526	+0.0115
16.04 07:50	13.4454	+0.0357
16.04 06:50	13.6897	+0.062
16.04 05:50	13.8517	-0.0921
16.04 04:50	13.9321	+0.0258
16.04 03:50	13.7522	+0.0034
16.04 02:50	13.953	+0.031
16.04 01:50	14.0254	+0.1306
16.04 00:50	13.826	-0.0453
15.04 23:50	13.786	-0.0151
15.04 22:50	14.0702	-0.1376
15.04 21:50	13.7677	+0.1067
15.04 20:50	13.8709	+0.005
15.04 19:50	14.2452	+0.0663
15.04 18:50	14.4129	-0.0751
15.04 17:50	14.5424	-0.1184
15.04 16:50	14.9843	-0.028
15.04 15:50	15.0588	-0.0325
15.04 14:50	14.9538	+0.0469
15.04 13:50	15.1621	-0.0114
15.04 12:50	15.0355	-0.1042
15.04 11:50	14.9969	+0.0246
15.04 10:50	14.913	-0.1006
15.04 09:50	15.0314	+0.0364
15.04 08:50	14.4641	+0.0113
15.04 07:50	14.1284	-0.0089
15.04 06:50	14.2581	-0.0293
15.04 05:50	14.2432	+0.1404
15.04 04:50	14.2781	-0.0557
15.04 03:50	14.2559	-0.0583
15.04 02:50	14.4592	+0.0627
15.04 01:50	14.407	+0.0567
15.04 00:50	13.6892	+0.0083
14.04 23:50	13.7466	-0.039
14.04 22:50	13.9429	+0.0226
14.04 21:50	14.052	-0.0796
14.04 20:50	13.855	-0.0191
14.04 19:50	14.011	-0.0149
14.04 18:50	13.8636	-0.0678
14.04 17:50	13.9019	-0.0237
14.04 16:50	13.79	-0.1008
14.04 15:50	14.0282	+0.0251
14.04 14:50	13.6948	-0.0198
14.04 13:50	14.1082	-0.0561
14.04 12:50	14.0612	-0.0557
14.04 11:50	14.1359	+0.0332
14.04 10:50	14.0447	-0.0149
14.04 09:50	13.9518	-0.0611
14.04 08:50	13.8834	+0.0852
14.04 07:50	13.5646	+0.0062
14.04 06:50	13.1685	+0.0711
14.04 05:50	13.1316	+0.0481
14.04 04:50	13.1922	-0.1425
14.04 03:50	13.2264	-0.0924
14.04 02:50	13.5663	-0.1635
14.04 01:50	13.5284	+0.324
14.04 00:50	12.5411	-0.3483
13.04 23:50	12.6571	-0.9912
13.04 22:50	14.4548	+0.099
13.04 21:50	14.9107	-0.0053
13.04 20:50	14.7473	-0.09
13.04 19:50	15.4302	-0.1681
13.04 18:50	15.9519	-0.0316
13.04 17:50	15.8691	+0.0075
13.04 16:50	15.9708	+0.0393
13.04 15:50	16.0235	-0.0502
13.04 14:50	16.095	+0.0098
13.04 13:50	16.1994	-0.0161
13.04 12:50	16.1365	-0.0493
13.04 11:50	16.1128	-0.0314
13.04 10:50	16.2263	+0.0404
13.04 09:50	16.3662	-0.022
13.04 08:50	16.3183	-0.056
13.04 07:50	16.3669	+0.002
13.04 06:50	16.1541

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 12.5411

макс: 22.8862

за месяц:

14.5031

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.04.2024	14.3473	+0.2588
18.04.2024	14.0885	+0.0826
17.04.2024	14.0059	+0.0798
16.04.2024	13.9261	-0.4766
15.04.2024	14.4027	+0.5534
14.04.2024	13.8493	-1.4373
13.04.2024	15.2866	-3.4517
12.04.2024	18.7383	-1.1078
11.04.2024	19.8461	+0.238
10.04.2024	19.6081	-0.8815
09.04.2024	20.4896	+0.1054
08.04.2024	20.3842	+0.6588
07.04.2024	19.7254	+0.3353
06.04.2024	19.3901	+0.251
05.04.2024	19.1391	-0.0966
04.04.2024	19.2357	-0.1102
03.04.2024	19.3459	-0.5219
02.04.2024	19.8678	-1.5678
01.04.2024	21.4356	-1.2166
31.03.2024	22.6522	-0.137
30.03.2024	22.7892	+0.0109
29.03.2024	22.7783	+0.4862
28.03.2024	22.2921	-0.2255
27.03.2024	22.5176	-0.3686
26.03.2024	22.8862	+0.8448
25.03.2024	22.0414	+0.5802
24.03.2024	21.4612	-0.0863
23.03.2024	21.5475	+0.908
22.03.2024	20.6395	+0.2561
21.03.2024	20.3834	+0.9299
20.03.2024	19.4535

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 12.5411

макс: 25.1498

за квартал:

14.5031

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
19.04.2024	14.3473	+0.2588
18.04.2024	14.0885	+0.0826
17.04.2024	14.0059	+0.0798
16.04.2024	13.9261	-0.4766
15.04.2024	14.4027	+0.5534
14.04.2024	13.8493	-1.4373
13.04.2024	15.2866	-3.4517
12.04.2024	18.7383	-1.1078
11.04.2024	19.8461	+0.238
10.04.2024	19.6081	-0.8815
09.04.2024	20.4896	+0.1054
08.04.2024	20.3842	+0.6588
07.04.2024	19.7254	+0.3353
06.04.2024	19.3901	+0.251
05.04.2024	19.1391	-0.0966
04.04.2024	19.2357	-0.1102
03.04.2024	19.3459	-0.5219
02.04.2024	19.8678	-1.5678
01.04.2024	21.4356	-1.2166
31.03.2024	22.6522	-0.137
30.03.2024	22.7892	+0.0109
29.03.2024	22.7783	+0.4862
28.03.2024	22.2921	-0.2255
27.03.2024	22.5176	-0.3686
26.03.2024	22.8862	+0.8448
25.03.2024	22.0414	+0.5802
24.03.2024	21.4612	-0.0863
23.03.2024	21.5475	+0.908
22.03.2024	20.6395	+0.2561
21.03.2024	20.3834	+0.9299
20.03.2024	19.4535	+0.6535
19.03.2024	18.8	-1.4397
18.03.2024	20.2397	-0.164
17.03.2024	20.4037	-0.873
16.03.2024	21.2767	-0.5794
15.03.2024	21.8561	-1.8898
14.03.2024	23.7459	-0.6535
13.03.2024	24.3994	+0.0435
12.03.2024	24.3559	-0.3701
11.03.2024	24.726	-0.4238
10.03.2024	25.1498	+1.6872
09.03.2024	23.4626	+1.5727
08.03.2024	21.8899	-0.2271
07.03.2024	22.117	+1.2756
06.03.2024	20.8414	-0.7897
05.03.2024	21.6311	+0.0387
04.03.2024	21.5924	+0.5467
03.03.2024	21.0457	-0.163
02.03.2024	21.2087	+1.3523
01.03.2024	19.8564	+1.6499
29.02.2024	18.2065	+0.7784
28.02.2024	17.4281	+0.3568
27.02.2024	17.0713	+0.4902
26.02.2024	16.5811	+0.6916
25.02.2024	15.8895	+0.1135
24.02.2024	15.776	+0.3041
23.02.2024	15.4719	+0.1339
22.02.2024	15.338	+0.0956
21.02.2024	15.2424	-0.6686
20.02.2024	15.911	+0.0144
19.02.2024	15.8966	+0.3068
18.02.2024	15.5898	+0.1442
17.02.2024	15.4456	+0.1545
16.02.2024	15.2911	+0.2442
15.02.2024	15.0469	+0.4594
14.02.2024	14.5875	+0.0981
13.02.2024	14.4894	+0.0194
12.02.2024	14.47	+0.0036
11.02.2024	14.4664	+0.0044
10.02.2024	14.462	+0.2329
09.02.2024	14.2291	+0.5039
08.02.2024	13.7252	+0.3827
07.02.2024	13.3425	+0.1315
06.02.2024	13.211	+0.093
05.02.2024	13.118	-0.1056
04.02.2024	13.2236	-0.2532
03.02.2024	13.4768	+0.0002
02.02.2024	13.4766	+0.2617
01.02.2024	13.2149	-0.3153
31.01.2024	13.5302	-0.513
30.01.2024	14.0432	+0.1888
29.01.2024	13.8544	-0.023
28.01.2024	13.8774	+0.1626
27.01.2024	13.7148	+0.1818
26.01.2024	13.533	+0.2905
25.01.2024	13.2425	-0.0607
24.01.2024	13.3032	+0.0399
23.01.2024	13.2633	-0.8708
22.01.2024	14.1341	-0.6965
21.01.2024	14.8306	+0.1698
20.01.2024	14.6608

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот