Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 95355.85
- Эфириум 3605.98
- Рипл 2.662
- Tether 1.0006
- Solana 226.07
- Binance Coin 650.59
- Cardano 1.2864
- USD Coin 1.0001
- Avalanche 51.0033
- TRON 0.23103
- SHIBA INU 2.944E-5
- Tokamak Network 6.6703
- Stellar Lumens 0.54236
- ChainLink 25.1275
- Polkadot 10.0544
- Hedera Hashgraph 0.34572
- Bitcoin Cash 534.76
- Salmonation 3.5989
- Лайткоин 132.26
- NEAR Protocol 7.3453
Курс The Sandbox к турецкой лире
Обновлено: 03.12.2024 12:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 28.2025 TRY, а общий объем торгов за 24 часа – 68 407 793 629 TRY.
Рыночная капитализация составляет 68 538 674 165 TRY. За последние 24 часа курс The Sandbox относительно турецкой лиры вырос на +30.33%. Изменение за неделю составило +29.36%.
| = | ||
| Калькулятор SAND - TRY / Обратный расчет: курс турецкой лиры к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно турецкой лиры, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 21.039макс: 30.2454за сутки:
28.2025 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 12:20 28.2025 -0.126 03.12 12:10 28.3285 +0.427 03.12 12:03 27.9015 +0.2863 03.12 12:00 27.6152 +0.3162 03.12 11:50 27.299 +0.0161 03.12 11:40 27.2829 -0.2504 03.12 11:30 27.5333 +0.1468 03.12 11:20 27.3865 +0.1534 03.12 11:10 27.2331 +0.2942 03.12 11:00 26.9389 -0.0609 03.12 10:50 26.9998 +0.1167 03.12 10:40 26.8831 -0.23 03.12 10:30 27.1131 +0.136 03.12 10:20 26.9771 +0.1532 03.12 10:10 26.8239 -0.1566 03.12 10:03 26.9805 -0.0756 03.12 10:00 27.0561 -0.4098 03.12 09:50 27.4659 -0.4626 03.12 09:40 27.9285 -0.2759 03.12 09:30 28.2044 +0.3867 03.12 09:20 27.8177 -0.1585 03.12 09:10 27.9762 +0.4426 03.12 09:00 27.5336 +0.3814 03.12 08:50 27.1522 -0.166 03.12 08:40 27.3182 +0.2418 03.12 08:30 27.0764 -0.0177 03.12 08:20 27.0941 +0.0777 03.12 08:10 27.0164 +0.2093 03.12 08:03 26.8071 +0.0053 03.12 08:00 26.8018 -0.6202 03.12 07:50 27.422 -0.3383 03.12 07:40 27.7603 +0.1212 03.12 07:30 27.6391 +0.3603 03.12 07:20 27.2788 +0.0902 03.12 07:10 27.1886 -0.652 03.12 07:00 27.8406 -0.2465 03.12 06:50 28.0871 -0.0506 03.12 06:40 28.1377 -0.3816 03.12 06:30 28.5193 +0.1409 03.12 06:20 28.3784 -0.256 03.12 06:10 28.6344 -0.0604 03.12 06:03 28.6948 +0.1239 03.12 06:00 28.5709 +0.4859 03.12 05:50 28.085 -0.0095 03.12 05:40 28.0945 +0.1177 03.12 05:30 27.9768 -0.4722 03.12 05:20 28.449 -0.2654 03.12 05:10 28.7144 +0.3094 03.12 05:00 28.405 -0.3881 03.12 04:50 28.7931 +0.3558 03.12 04:40 28.4373 +0.3278 03.12 04:30 28.1095 -0.98 03.12 04:20 29.0895 -0.7426 03.12 04:10 29.8321 +0.1256 03.12 04:03 29.7065 -0.091 03.12 04:00 29.7975 +0.1326 03.12 03:50 29.6649 -0.5805 03.12 03:40 30.2454 +0.851 03.12 03:30 29.3944 +1.6461 03.12 03:20 27.7483 +1.3666 03.12 03:10 26.3817 +1.3687 03.12 03:00 25.013 +0.3811 03.12 02:50 24.6319 +0.5331 03.12 02:40 24.0988 +0.3856 03.12 02:30 23.7132 +0.0086 03.12 02:20 23.7046 +0.1137 03.12 02:10 23.5909 +0.1519 03.12 02:03 23.439 +0.0375 03.12 02:00 23.4015 +0.1418 03.12 01:50 23.2597 +0.2451 03.12 01:40 23.0146 -0.0799 03.12 01:30 23.0945 +0.1482 03.12 01:20 22.9463 -0.1254 03.12 01:10 23.0717 -0.0597 03.12 01:00 23.1314 -0.0065 03.12 00:50 23.1379 +0.0844 03.12 00:40 23.0535 +0.2031 03.12 00:30 22.8504 -0.1762 03.12 00:20 23.0266 +0.2885 03.12 00:10 22.7381 -0.0814 03.12 00:03 22.8195 +0.066 03.12 00:00 22.7535 +0.0368 02.12 23:50 22.7167 -0.1256 02.12 23:40 22.8423 +0.2017 02.12 23:30 22.6406 +0.0359 02.12 23:20 22.6047 +0.2622 02.12 23:10 22.3425 -0.0119 02.12 23:00 22.3544 -0.0097 02.12 22:50 22.3641 -0.0203 02.12 22:40 22.3844 +0.0586 02.12 22:30 22.3258 +0.0487 02.12 22:20 22.2771 -0.1016 02.12 22:10 22.3787 -0.0403 02.12 22:03 22.419 -0.0072 02.12 22:00 22.4262 +0.0651 02.12 21:50 22.3611 +0.0507 02.12 21:40 22.3104 +0.0346 02.12 21:30 22.2758 -0.0511 02.12 21:20 22.3269 +0.1576 02.12 21:10 22.1693 +0.3081 02.12 21:00 21.8612 +0.0211 02.12 20:50 21.8401 -0.1694 02.12 20:40 22.0095 -0.0322 02.12 20:30 22.0417 -0.1146 02.12 20:20 22.1563 -0.0956 02.12 20:10 22.2519 +0.0335 02.12 20:03 22.2184 -0.0065 02.12 20:00 22.2249 +0.0582 02.12 19:50 22.1667 -0.2361 02.12 19:40 22.4028 -0.0336 02.12 19:30 22.4364 -0.1968 02.12 19:20 22.6332 +0.0644 02.12 19:10 22.5688 +0.1263 02.12 19:00 22.4425 -0.0874 02.12 18:50 22.5299 +0.2305 02.12 18:40 22.2994 +0.1039 02.12 18:30 22.1955 +0.2671 02.12 18:20 21.9284 +0.0186 02.12 18:10 21.9098 +0.0031 02.12 18:03 21.9067 +0.0356 02.12 18:00 21.8711 -0.2184 02.12 17:50 22.0895 +0.0814 02.12 17:40 22.0081 +0.238 02.12 17:30 21.7701 +0.0361 02.12 17:20 21.734 -0.1466 02.12 17:10 21.8806 +0.0661 02.12 17:00 21.8145 +0.0293 02.12 16:50 21.7852 -0.0043 02.12 16:40 21.7895 -0.033 02.12 16:30 21.8225 +0.129 02.12 16:20 21.6935 +0.2117 02.12 16:10 21.4818 +0.0816 02.12 16:03 21.4002 +0.0106 02.12 16:00 21.3896 -0.0492 02.12 15:50 21.4388 -0.2199 02.12 15:40 21.6587 +0.0021 02.12 15:30 21.6566 +0.2549 02.12 15:20 21.4017 +0.0877 02.12 15:10 21.314 -0.0018 02.12 15:00 21.3158 -0.0272 02.12 14:50 21.343 +0.0038 02.12 14:40 21.3392 -0.0148 02.12 14:30 21.354 +0.1616 02.12 14:20 21.1924 +0.1166 02.12 14:10 21.0758 +0.0368 02.12 14:03 21.039 -0.0099 02.12 14:00 21.0489 -0.1475 02.12 13:50 21.1964 -0.0689 02.12 13:40 21.2653 -0.1771 02.12 13:30 21.4424 -0.009 02.12 13:20 21.4514 -0.0387 02.12 13:10 21.4901 -0.1497 02.12 13:00 21.6398 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 20.2125макс: 30.2454за неделю:
28.2025 Таблица изменений курса the sandbox : показать
Дата Курс +/- 03.12 12:20 28.2025 +0.3162 03.12 11:50 27.299 -0.0609 03.12 10:50 26.9998 -0.4098 03.12 09:50 27.4659 +0.3814 03.12 08:50 27.1522 -0.6202 03.12 07:50 27.422 -0.2465 03.12 06:50 28.0871 +0.4859 03.12 05:50 28.085 -0.3881 03.12 04:50 28.7931 +0.1326 03.12 03:50 29.6649 +0.3811 03.12 02:50 24.6319 +0.1418 03.12 01:50 23.2597 -0.0065 03.12 00:50 23.1379 +0.0368 02.12 23:50 22.7167 -0.0097 02.12 22:50 22.3641 +0.0651 02.12 21:50 22.3611 +0.0211 02.12 20:50 21.8401 +0.0582 02.12 19:50 22.1667 -0.0874 02.12 18:50 22.5299 -0.2184 02.12 17:50 22.0895 +0.0293 02.12 16:50 21.7852 -0.0492 02.12 15:50 21.4388 -0.0272 02.12 14:50 21.343 -0.1475 02.12 13:50 21.1964 +0.2524 02.12 12:50 21.3874 +0.1929 02.12 11:50 21.2129 +0.0444 02.12 10:50 22.286 +0.1249 02.12 09:50 22.3351 +0.1652 02.12 08:50 22.3912 +0.036 02.12 07:50 22.3007 -0.5586 02.12 06:50 22.8051 -0.0336 02.12 05:50 22.9479 +0.1482 02.12 04:50 22.9901 -0.0637 02.12 03:50 23.1768 -0.0189 02.12 02:50 23.4434 +0.0891 02.12 01:50 23.1362 -0.0105 02.12 00:50 23.0456 +0.2125 01.12 23:50 22.7434 -0.0276 01.12 22:50 22.9803 -0.0014 01.12 21:50 22.9997 +0.0557 01.12 20:50 22.9443 -0.0513 01.12 19:50 23.0134 -0.0075 01.12 18:50 23.0427 +0.0839 01.12 17:50 23.1668 -0.2252 01.12 16:50 23.0615 -0.0018 01.12 15:50 23.1655 -0.0521 01.12 14:50 23.1257 +0.0748 01.12 13:50 22.5081 +0.0445 01.12 12:50 22.6208 +0.0896 01.12 11:50 22.6517 -0.0411 01.12 10:50 22.619 -0.0643 01.12 09:50 22.6005 -0.0529 01.12 08:50 22.4248 -0.0463 01.12 07:50 22.5869 -0.0385 01.12 06:50 22.4567 -0.0293 01.12 05:50 22.2533 -0.2141 01.12 04:50 22.7322 -0.0814 01.12 03:50 22.9413 -0.0326 01.12 02:50 23.2559 -0.0926 01.12 01:50 23.3101 +0.017 01.12 00:50 23.5231 +0.0791 30.11 23:50 23.4915 -0.029 30.11 22:50 23.3805 +0.0746 30.11 21:50 23.362 +0.0491 30.11 20:50 23.1469 -0.1 30.11 19:50 23.2506 +0.1038 30.11 18:50 23.5956 -0.3046 30.11 17:50 24.1937 +0.1157 30.11 16:50 23.1025 -0.157 30.11 15:50 22.7629 -0.0808 30.11 14:50 22.5426 -0.1113 30.11 13:50 22.2654 +0.0068 30.11 12:50 22.6182 -0.0973 30.11 11:50 22.8265 +0.183 30.11 10:50 22.8851 -0.1267 30.11 09:50 22.9789 +0.0807 30.11 08:50 22.4356 -0.0221 30.11 07:50 22.4244 +0.0072 30.11 06:50 22.2344 +0.0822 30.11 05:50 22.1413 -0.0207 30.11 04:50 22.2758 +0.1149 30.11 03:50 22.1965 +0.0057 30.11 02:50 22.7339 -0.0757 30.11 01:50 22.697 -0.0343 30.11 00:50 22.7414 +0.0292 29.11 23:50 22.5985 +0.0975 29.11 22:50 22.3227 -0.0737 29.11 21:50 22.3836 -0.0825 29.11 20:50 22.3843 +0.0598 29.11 19:50 22.3127 +0.0421 29.11 18:50 22.4723 -0.0111 29.11 17:50 22.6163 -0.0775 29.11 16:50 22.5529 +0.0119 29.11 15:50 22.2463 -0.0585 29.11 14:50 22.1669 -0.0238 29.11 13:50 22.2437 +0.0064 29.11 12:50 22.2981 +0.0374 29.11 11:50 22.064 -0.0226 29.11 10:50 21.8456 -0.1898 29.11 09:50 22.5418 -0.0431 29.11 08:50 22.562 +0.0337 29.11 07:50 22.4209 -0.11 29.11 06:50 22.8933 -0.1815 29.11 05:50 23.3675 +0.523 29.11 04:50 23.3119 +0.2631 29.11 03:50 22.6189 +0.0762 29.11 02:50 21.3347 +0.162 29.11 01:50 21.1178 -0.0194 29.11 00:50 20.8376 -0.0097 28.11 23:50 20.7129 -0.1203 28.11 22:50 20.9372 +0.0646 28.11 21:50 20.7074 -0.0232 28.11 20:50 20.5593 -0.0494 28.11 19:50 20.4028 -0.033 28.11 18:50 20.2125 +0.0194 28.11 17:50 20.4483 +0.0417 28.11 16:50 20.4162 +0.0903 28.11 15:50 20.3739 -0.017 28.11 14:50 20.6571 -0.0923 28.11 13:50 20.636 -0.1331 28.11 12:50 20.7174 +0.0395 28.11 11:50 20.7243 -0.1264 28.11 10:50 20.7153 -0.0039 28.11 09:50 20.9469 +0.1008 28.11 08:50 20.695 -0.0354 28.11 07:50 20.9161 +0.0969 28.11 06:50 20.6646 -0.1578 28.11 05:50 20.8321 +0.0425 28.11 04:50 21.0308 -0.0467 28.11 03:50 20.9805 +0.0091 28.11 02:50 21.4976 +0.1074 28.11 01:50 21.5323 -0.0419 28.11 00:50 21.6647 -0.0102 27.11 23:50 21.6771 +0.009 27.11 22:50 21.2612 -0.0478 27.11 21:50 21.264 -0.0831 27.11 20:50 21.5175 -0.4255 27.11 19:50 21.8383 +0.1049 27.11 18:50 21.6905 +0.0651 27.11 17:50 21.4342 +0.1846 27.11 16:50 21.1053 -0.066 27.11 15:50 20.7531 -0.0568 27.11 14:50 21.1766 +0.1274 27.11 12:50 21.2903 -0.182 27.11 11:50 21.6767 +0.466 27.11 10:50 20.8723 -0.0604 27.11 09:50 20.885 -0.1977 27.11 08:50 20.5429 -0.1116 27.11 07:50 20.5536 -0.0028 27.11 06:50 20.3241 -0.0088 27.11 05:50 20.536 +0.0185 27.11 04:50 20.5361 -0.2531 27.11 03:50 20.4375 +0.0894 27.11 02:50 21.1504 -0.0931 27.11 01:50 21.1992 +0.0982 27.11 00:50 21.1687 +0.0996 26.11 23:50 21.4971 +0.0878 26.11 22:50 20.7019 +0.2789 26.11 21:50 20.6529 +0.1231 26.11 20:50 21.0309 -0.1372 26.11 19:50 21.5753 -0.1919 26.11 18:50 21.574 -0.0444 26.11 17:50 21.8635 -0.1253 26.11 16:50 21.3282 -0.0331 26.11 15:50 21.0493 +0.4329 26.11 14:50 21.0053 -0.2913 26.11 13:50 21.8022 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 7.9414макс: 30.2454за месяц:
Таблица изменений курса the sandbox : показать28.2025 Дата Курс +/- 02.12.2024 22.5758 -0.2668 01.12.2024 22.8426 -0.1128 30.11.2024 22.9554 +0.457 29.11.2024 22.4984 +1.7347 28.11.2024 20.7637 -0.3757 27.11.2024 21.1394 -0.6109 26.11.2024 21.7503 -4.0924 25.11.2024 25.8427 +5.427 24.11.2024 20.4157 +6.279 23.11.2024 14.1367 +1.8076 22.11.2024 12.3291 +0.5717 21.11.2024 11.7574 +0.1097 20.11.2024 11.6477 -0.4068 19.11.2024 12.0545 -0.3164 18.11.2024 12.3709 +0.1361 17.11.2024 12.2348 +0.9999 16.11.2024 11.2349 +1.5636 15.11.2024 9.6713 +0.0348 14.11.2024 9.6365 -0.2057 13.11.2024 9.8422 -0.5208 12.11.2024 10.363 +0.2246 11.11.2024 10.1384 +0.2958 10.11.2024 9.8426 +0.7659 09.11.2024 9.0767 +0.1832 08.11.2024 8.8935 +0.0808 07.11.2024 8.8127 +0.2063 06.11.2024 8.6064 +0.579 05.11.2024 8.0274 +0.086 04.11.2024 7.9414 -0.038 03.11.2024 7.9794 -0.3488 02.11.2024 8.3282 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 7.9414макс: 30.2454за квартал:
Таблица изменений курса the sandbox : показать28.2025 Дата Курс +/- 02.12.2024 22.5758 -0.2668 01.12.2024 22.8426 -0.1128 30.11.2024 22.9554 +0.457 29.11.2024 22.4984 +1.7347 28.11.2024 20.7637 -0.3757 27.11.2024 21.1394 -0.6109 26.11.2024 21.7503 -4.0924 25.11.2024 25.8427 +5.427 24.11.2024 20.4157 +6.279 23.11.2024 14.1367 +1.8076 22.11.2024 12.3291 +0.5717 21.11.2024 11.7574 +0.1097 20.11.2024 11.6477 -0.4068 19.11.2024 12.0545 -0.3164 18.11.2024 12.3709 +0.1361 17.11.2024 12.2348 +0.9999 16.11.2024 11.2349 +1.5636 15.11.2024 9.6713 +0.0348 14.11.2024 9.6365 -0.2057 13.11.2024 9.8422 -0.5208 12.11.2024 10.363 +0.2246 11.11.2024 10.1384 +0.2958 10.11.2024 9.8426 +0.7659 09.11.2024 9.0767 +0.1832 08.11.2024 8.8935 +0.0808 07.11.2024 8.8127 +0.2063 06.11.2024 8.6064 +0.579 05.11.2024 8.0274 +0.086 04.11.2024 7.9414 -0.038 03.11.2024 7.9794 -0.3488 02.11.2024 8.3282 -0.0154 01.11.2024 8.3436 -0.1722 31.10.2024 8.5158 -0.2653 30.10.2024 8.7811 -0.0172 29.10.2024 8.7983 +0.2809 28.10.2024 8.5174 -0.0588 27.10.2024 8.5762 +0.149 26.10.2024 8.4272 -0.4736 25.10.2024 8.9008 -0.152 24.10.2024 9.0528 -0.1286 23.10.2024 9.1814 -0.2156 22.10.2024 9.397 -0.272 21.10.2024 9.669 -0.048 20.10.2024 9.717 +0.0303 19.10.2024 9.6867 +0.6351 18.10.2024 9.0516 +0.1661 17.10.2024 8.8855 -0.2668 16.10.2024 9.1523 -0.128 15.10.2024 9.2803 -0.0163 14.10.2024 9.2966 +0.2854 13.10.2024 9.0112 -0.0238 12.10.2024 9.035 +0.3073 11.10.2024 8.7277 +0.3034 10.10.2024 8.4243 -0.0819 09.10.2024 8.5062 -0.1805 08.10.2024 8.6867 -0.2008 07.10.2024 8.8875 +0.1847 06.10.2024 8.7028 +0.06 05.10.2024 8.6428 +0.0668 04.10.2024 8.576 +0.2829 03.10.2024 8.2931 -0.2259 02.10.2024 8.519 -0.5571 01.10.2024 9.0761 -0.5071 30.09.2024 9.5832 -0.3254 29.09.2024 9.9086 -0.1221 28.09.2024 10.0307 -0.1391 27.09.2024 10.1698 +0.4711 26.09.2024 9.6987 +0.1277 25.09.2024 9.571 +0.0423 24.09.2024 9.5287 +0.0422 23.09.2024 9.4865 -0.0159 22.09.2024 9.5024 -0.072 21.09.2024 9.5744 +0.3138 20.09.2024 9.2606 +0.2282 19.09.2024 9.0324 +0.5031 18.09.2024 8.5293 +0.0703 17.09.2024 8.459 +0.1841 16.09.2024 8.2749 -0.2999 15.09.2024 8.5748 -0.1119 14.09.2024 8.6867 -0.1169 13.09.2024 8.8036 +0.0794 12.09.2024 8.7242 +0.1873 11.09.2024 8.5369 -0.0877 10.09.2024 8.6246 +0.0966 09.09.2024 8.528 +0.2677 08.09.2024 8.2603 +0.1316 07.09.2024 8.1287 -0.0554 06.09.2024 8.1841 -0.1715 05.09.2024 8.3556 +0.0109 04.09.2024 8.3447 -0.0979 03.09.2024 8.4426