Курсы криптовалют к The Sandbox

Bitcoin 84323.41
Эфириум 2687.24
Tether USDt 0.99967
BNB 776.42
XRP 1.5322
USDC 0.99989
Solana 116.57
TRON 0.34026
Zcash 1541.81
Hyperliquid 92.0578
Dogecoin 0.09561
Monero 569.7
Chainlink 13.2109
Cardano 0.24829
UNUS SED LEO 8.9188
Stellar 0.21451
Bitcoin Cash 336.09
NEAR Protocol 4.5914
Uniswap 9.1403
Лайткоин 71.8891

Все криптовалюты » Турецкая лира » The Sandbox

Курс The Sandbox (SAND) к турецкой лире (TRY)

Обновлено: 25.09.2026 02:20:03
Стоимость The Sandbox (SAND) на текущий момент составляет 2.0788 TRY, а общий объем торгов за 24 часа – 1 116 644 499 TRY. Рыночная капитализация составляет 6 106 830 425 TRY. За последние 24 часа курс The Sandbox относительно турецкой лиры вырос на +5.46%. Изменение за неделю составило +15.04%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - TRY / Обратный расчет: курс турецкой лиры к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно турецкой лиры, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9426

макс: 2.0985

за сутки:

2.0788

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 02:20	2.0788	-0.0082
25.09 02:10	2.087	+0.0045
25.09 02:00	2.0825	-0.0007
25.09 01:50	2.0832	+0.0008
25.09 01:40	2.0824	+0.0041
25.09 01:30	2.0783	-0.006
25.09 01:20	2.0843	-0.0047
25.09 01:10	2.089	-0.0044
25.09 01:03	2.0934	-0.0044
25.09 01:00	2.0978	-0.0007
25.09 00:50	2.0985	+0.0009
25.09 00:40	2.0976	+0.0049
25.09 00:30	2.0927	+0.0045
25.09 00:20	2.0882	+0.0007
25.09 00:10	2.0875	-0.0007
25.09 00:00	2.0882	+0.0015
24.09 23:50	2.0867	+0.0032
24.09 23:40	2.0835	-0.0018
24.09 23:30	2.0853	-0.001
24.09 23:20	2.0863	-0.0024
24.09 23:10	2.0887	-0.0023
24.09 23:03	2.091	-0.0006
24.09 23:00	2.0916	-0.0008
24.09 22:50	2.0924	-0.003
24.09 22:40	2.0954	-0.0007
24.09 22:30	2.0961	+0.001
24.09 22:20	2.0951	+0.0075
24.09 22:10	2.0876	-0.0076
24.09 22:00	2.0952	+0.0138
24.09 21:50	2.0814	+0.012
24.09 21:40	2.0694	-0.0072
24.09 21:30	2.0766	+0.0001
24.09 21:20	2.0765	+0.0093
24.09 21:10	2.0672	-0.0111
24.09 21:03	2.0783	+0.0001
24.09 21:00	2.0782	-0.0003
24.09 20:50	2.0785	+0.0063
24.09 20:40	2.0722	-0.0023
24.09 20:30	2.0745	-0.0098
24.09 20:20	2.0843	-0.0043
24.09 20:10	2.0886	+0.0009
24.09 20:00	2.0877	-0.0033
24.09 19:50	2.091	+0.0046
24.09 19:40	2.0864	+0.0031
24.09 19:30	2.0833	+0.0021
24.09 19:20	2.0812	+0.0048
24.09 19:10	2.0764	+0.0041
24.09 19:03	2.0723	-0.0036
24.09 19:00	2.0759	+0.004
24.09 18:50	2.0719	+0.0113
24.09 18:40	2.0606	+0.003
24.09 18:30	2.0576	+0.0104
24.09 18:20	2.0472	+0.0033
24.09 18:10	2.0439	+0.0069
24.09 18:00	2.037	-0.0351
24.09 17:50	2.0721	-0.0193
24.09 17:40	2.0914	+0.0042
24.09 17:30	2.0872	+0.0293
24.09 17:20	2.0579	+0.0189
24.09 17:10	2.039	+0.0095
24.09 17:03	2.0295	+0.0037
24.09 17:00	2.0258	+0.0036
24.09 16:50	2.0222	+0.0014
24.09 16:40	2.0208	+0.0081
24.09 16:30	2.0127	+0.0101
24.09 16:20	2.0026	+0.0166
24.09 16:10	1.986	+0.007
24.09 16:00	1.979	+0.0097
24.09 15:50	1.9693	+0.0056
24.09 15:40	1.9637	-0.0094
24.09 15:30	1.9731	+0.0035
24.09 15:20	1.9696	+0.0104
24.09 15:10	1.9592	+0.0011
24.09 15:03	1.9581	+0.0047
24.09 15:00	1.9534	-0.0052
24.09 14:50	1.9586	-0.0045
24.09 14:40	1.9631	-0.0047
24.09 14:30	1.9678	+0.0009
24.09 14:20	1.9669	+0.0022
24.09 14:10	1.9647	+0.0064
24.09 14:00	1.9583	+0.0067
24.09 13:50	1.9516	+0.0075
24.09 13:40	1.9441	-0.0036
24.09 13:30	1.9477	-0.0039
24.09 13:20	1.9516	+0.0021
24.09 13:10	1.9495	-0.0007
24.09 13:03	1.9502	-0.0023
24.09 13:00	1.9525	+0.0039
24.09 12:50	1.9486	-0.0007
24.09 12:40	1.9493	-0.0045
24.09 12:30	1.9538	-0.0099
24.09 12:20	1.9637	-0.0048
24.09 12:10	1.9685	+0.006
24.09 12:00	1.9625	-0.0082
24.09 11:50	1.9707	-0.007
24.09 11:40	1.9777	-0.0089
24.09 11:30	1.9866	-0.0118
24.09 11:20	1.9984	-0.0006
24.09 11:10	1.999	-
24.09 11:03	1.999	-0.0012
24.09 11:00	2.0002	+0.0025
24.09 10:50	1.9977	+0.0009
24.09 10:40	1.9968	+0.007
24.09 10:30	1.9898	+0.0021
24.09 10:20	1.9877	-0.0013
24.09 10:10	1.989	-0.0057
24.09 10:00	1.9947	+0.0023
24.09 09:50	1.9924	-0.0002
24.09 09:40	1.9926	+0.0003
24.09 09:30	1.9923	+0.0006
24.09 09:20	1.9917	+0.0038
24.09 09:10	1.9879	-0.0044
24.09 09:03	1.9923	-0.0011
24.09 09:00	1.9934	-0.0028
24.09 08:50	1.9962	-0.0008
24.09 08:40	1.997	-0.0012
24.09 08:30	1.9982	-0.0039
24.09 08:20	2.0021	-0.0047
24.09 08:10	2.0068	+0.0214
24.09 08:00	1.9854	+0.0073
24.09 07:50	1.9781	-0.0007
24.09 07:40	1.9788	+0.0042
24.09 07:30	1.9746	+0.0084
24.09 07:20	1.9662	+0.0041
24.09 07:10	1.9621	+0.0012
24.09 07:03	1.9609	+0.0001
24.09 07:00	1.9608	-0.0089
24.09 06:50	1.9697	+0.0011
24.09 06:40	1.9686	-0.0036
24.09 06:30	1.9722	-0.0107
24.09 06:20	1.9829	-0.0029
24.09 06:10	1.9858	+0.007
24.09 06:00	1.9788	+0.0037
24.09 05:50	1.9751	+0.0094
24.09 05:40	1.9657	+0.0027
24.09 05:30	1.963	+0.0095
24.09 05:20	1.9535	+0.0109
24.09 05:10	1.9426	-0.0085
24.09 05:03	1.9511	-0.0009
24.09 05:00	1.952	+0.0002
24.09 04:50	1.9518	-0.0077
24.09 04:40	1.9595	+0.0056
24.09 04:30	1.9539	-0.0039
24.09 04:20	1.9578	+0.0011
24.09 04:10	1.9567	+0.0007
24.09 04:00	1.956	+0.0002
24.09 03:50	1.9558	-0.0071
24.09 03:40	1.9629	+0.0028
24.09 03:30	1.9601	+0.0002
24.09 03:20	1.9599	-0.0045
24.09 03:10	1.9644	-0.0063
24.09 03:03	1.9707	-0.0005
24.09 03:00	1.9712

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.807

макс: 2.2063

за неделю:

2.0788

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
25.09 02:20	2.0788	-0.0007
25.09 01:50	2.0832	-0.0007
25.09 00:50	2.0985	+0.0015
24.09 23:50	2.0867	-0.0008
24.09 22:50	2.0924	+0.0138
24.09 21:50	2.0814	-0.0003
24.09 20:50	2.0785	-0.0033
24.09 19:50	2.091	+0.004
24.09 18:50	2.0719	-0.0351
24.09 17:50	2.0721	+0.0036
24.09 16:50	2.0222	+0.0097
24.09 15:50	1.9693	-0.0052
24.09 14:50	1.9586	+0.0067
24.09 13:50	1.9516	+0.0039
24.09 12:50	1.9486	-0.0082
24.09 11:50	1.9707	+0.0025
24.09 10:50	1.9977	+0.0023
24.09 09:50	1.9924	-0.0028
24.09 08:50	1.9962	+0.0073
24.09 07:50	1.9781	-0.0089
24.09 06:50	1.9697	+0.0037
24.09 05:50	1.9751	+0.0002
24.09 04:50	1.9518	+0.0002
24.09 03:50	1.9558	+0.0083
24.09 02:50	1.9629	+0.0031
24.09 01:50	1.9732	-0.0082
24.09 00:50	1.9905	-0.0013
23.09 23:50	1.9654	+0.0052
23.09 22:50	1.9697	-0.0012
23.09 21:50	1.9756	-0.005
23.09 20:50	2.0205	-0.0037
23.09 19:50	2.0221	-0.0154
23.09 18:50	2.0285	+0.0095
23.09 17:50	2.0464	-0.0058
23.09 16:50	2.129	+0.0017
23.09 15:50	2.1385	-0.008
23.09 14:50	2.1445	-0.0043
23.09 13:50	2.1813	+0.0031
23.09 12:50	2.165	-0.0164
23.09 11:50	2.184	-0.0022
23.09 10:50	2.1754	+0.0094
23.09 09:50	2.2063	-0.0148
23.09 08:50	2.1771	-0.0042
23.09 07:50	2.1794	+0.0114
23.09 06:50	2.1675	+0.0041
23.09 05:50	2.1336	-0.007
23.09 04:50	2.1242	-0.0057
23.09 03:50	2.1212	-0.0013
23.09 02:50	2.1109	+0.0083
23.09 01:50	2.1144	+0.0026
23.09 00:50	2.0903	-0.0037
22.09 23:50	2.093	-0.0036
22.09 22:50	2.077	-0.0044
22.09 21:50	2.0798	+0.0042
22.09 20:50	2.0779	+0.0101
22.09 19:50	2.0673	+0.0004
22.09 18:50	2.0627	+0.0095
22.09 17:50	2.0182	+0.0096
22.09 16:50	2.0329	+0.0035
22.09 15:50	2.0325	+0.0047
22.09 14:50	2.0243	-0.0041
22.09 13:50	2.036	-0.0005
22.09 12:50	2.0675	+0.0081
22.09 11:50	2.0859	+0.0107
22.09 10:50	2.0616	-0.0015
22.09 09:50	2.0573	+0.0147
22.09 08:50	2.044	-0.0037
22.09 07:50	2.0431	+0.0053
22.09 06:50	2.0402	-0.0168
22.09 05:50	2.0407	-0.0021
22.09 04:50	2.0312	-0.0095
22.09 03:50	2.046	+0.0019
22.09 02:50	2.0369	+0.0026
22.09 01:50	2.0348	-0.0041
22.09 00:50	2.0348	+0.002
21.09 23:50	2.0275	+0.0052
21.09 22:50	2.0199	+0.0008
21.09 21:50	2.0218	-0.004
21.09 20:50	2.0136	-0.0031
21.09 19:50	2.04	+0.0053
21.09 18:50	2.0394	-0.001
21.09 17:50	2.0414	+0.0095
21.09 16:50	2.0318	+0.0042
21.09 15:50	2.0464	+0.0007
21.09 14:50	2.0399	+0.0067
21.09 13:50	2.0285	-0.0168
21.09 12:50	2.036	+0.013
21.09 11:50	2.0029	+0.0059
21.09 10:50	1.9658	+0.0027
21.09 09:50	1.9749	+0.0018
21.09 08:50	1.9616	+0.0076
21.09 07:50	1.956	+0.007
21.09 06:50	1.9789	+0.0056
21.09 05:50	1.9492	-0.0143
21.09 04:50	1.9709	-0.0065
21.09 03:50	1.9885	+0.0057
21.09 02:50	1.9653	-0.0033
21.09 01:50	1.9679	+0.0096
21.09 00:50	1.9522	-0.007
20.09 23:50	1.9722	+0.0027
20.09 22:50	1.9647	-0.0039
20.09 21:50	1.9658	-0.0044
20.09 20:50	1.9659	-0.0044
20.09 19:50	1.9856	+0.0056
20.09 18:50	1.947	+0.0057
20.09 17:50	1.9151	+0.0024
20.09 16:50	1.8996	-0.0018
20.09 15:50	1.8998	+0.004
20.09 14:50	1.9121	+0.0009
20.09 13:50	1.9075	-0.002
20.09 12:50	1.9328	+0.006
20.09 11:50	1.9105	-0.005
20.09 10:50	1.9327	-0.0014
20.09 09:50	1.9194	-0.0034
20.09 08:50	1.9386	+0.0082
20.09 07:50	1.953	-0.0088
20.09 06:50	1.9909	-0.0288
20.09 05:50	1.9404	-0.0105
20.09 04:50	1.9685	+0.001
20.09 03:50	1.9771	+0.0019
20.09 02:50	1.9544	+0.0076
20.09 01:50	1.9406	+0.003
20.09 00:50	1.9234	+0.0047
19.09 23:50	1.9397	-0.0061
19.09 22:50	1.9471	-0.0066
19.09 21:50	1.9516	-0.0022
19.09 20:50	1.9425	-0.0013
19.09 19:50	1.9488	+0.0016
19.09 18:50	1.9656	-0.0003
19.09 17:50	1.9637	-0.0008
19.09 16:50	1.9382	+0.0019
19.09 15:50	1.9243	-0.0032
19.09 14:50	1.9239	-0.0029
19.09 13:50	1.919	-0.0031
19.09 12:50	1.9143	+0.0059
19.09 11:50	1.9058	+0.0011
19.09 10:50	1.8977	+0.0037
19.09 09:50	1.8879	-0.0047
19.09 08:50	1.8933	+0.0008
19.09 07:50	1.9132	-0.0019
19.09 06:50	1.9325	+0.0157
19.09 05:50	1.9335	-0.0017
19.09 04:50	1.9152	-0.003
19.09 03:50	1.9022	+0.0025
19.09 02:50	1.8805	+0.0031
19.09 01:50	1.8755	-0.0029
19.09 00:50	1.896	-0.001
18.09 23:50	1.8912	-0.0069
18.09 22:50	1.891	-0.0037
18.09 21:50	1.882	+0.0007
18.09 20:50	1.8736	-0.0054
18.09 19:50	1.8842	+0.0049
18.09 18:50	1.8761	+0.0019
18.09 17:50	1.8673	-0.0147
18.09 16:50	1.8675	-0.0058
18.09 15:50	1.8691	-0.0011
18.09 14:50	1.8598	-0.0074
18.09 13:50	1.878	+0.0004
18.09 12:50	1.8657	+0.0052
18.09 11:50	1.8355	+0.0002
18.09 10:50	1.8235	-0.0018
18.09 09:50	1.8188	-0.0014
18.09 08:50	1.8136	+0.0048
18.09 07:50	1.8107	+0.0006
18.09 06:50	1.825	-0.0005
18.09 05:50	1.8103	-0.0023
18.09 04:50	1.8118	+0.0041
18.09 03:50	1.807

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 1.621

макс: 2.2063

за месяц:

2.0788

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.09.2026	2.0912	+0.0333
22.09.2026	2.0579	+0.0492
21.09.2026	2.0087	+0.0635
20.09.2026	1.9452	+0.0178
19.09.2026	1.9274	+0.0752
18.09.2026	1.8522	+0.1509
17.09.2026	1.7013	+0.0803
16.09.2026	1.621	-0.0643
15.09.2026	1.6853	-0.0442
14.09.2026	1.7295	-0.0147
13.09.2026	1.7442	-0.0106
12.09.2026	1.7548	+0.0297
11.09.2026	1.7251	-0.0137
10.09.2026	1.7388	-0.1604
09.09.2026	1.8992	-0.0654
08.09.2026	1.9646	+0.0157
07.09.2026	1.9489	+0.0148
06.09.2026	1.9341	+0.0208
05.09.2026	1.9133	+0.0253
04.09.2026	1.888	-0.0197
03.09.2026	1.9077	+0.0717
02.09.2026	1.836	+0.0216
01.09.2026	1.8144	+0.0219
31.08.2026	1.7925	-0.0802
30.08.2026	1.8727	+0.0014
29.08.2026	1.8713	-0.0169
28.08.2026	1.8882	-0.1112
27.08.2026	1.9994	+0.011
26.08.2026	1.9884

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 1.621

макс: 2.3695

за квартал:

2.0788

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.09.2026	2.0912	+0.0333
22.09.2026	2.0579	+0.0492
21.09.2026	2.0087	+0.0635
20.09.2026	1.9452	+0.0178
19.09.2026	1.9274	+0.0752
18.09.2026	1.8522	+0.1509
17.09.2026	1.7013	+0.0803
16.09.2026	1.621	-0.0643
15.09.2026	1.6853	-0.0442
14.09.2026	1.7295	-0.0147
13.09.2026	1.7442	-0.0106
12.09.2026	1.7548	+0.0297
11.09.2026	1.7251	-0.0137
10.09.2026	1.7388	-0.1604
09.09.2026	1.8992	-0.0654
08.09.2026	1.9646	+0.0157
07.09.2026	1.9489	+0.0148
06.09.2026	1.9341	+0.0208
05.09.2026	1.9133	+0.0253
04.09.2026	1.888	-0.0197
03.09.2026	1.9077	+0.0717
02.09.2026	1.836	+0.0216
01.09.2026	1.8144	+0.0219
31.08.2026	1.7925	-0.0802
30.08.2026	1.8727	+0.0014
29.08.2026	1.8713	-0.0169
28.08.2026	1.8882	-0.1112
27.08.2026	1.9994	+0.011
26.08.2026	1.9884	-0.1788
23.08.2026	2.1672	-0.0784
22.08.2026	2.2456	+0.0116
21.08.2026	2.234	+0.2181
20.08.2026	2.0159	+0.1299
19.08.2026	1.886	+0.0316
18.08.2026	1.8544	-0.0446
17.08.2026	1.899	+0.0101
16.08.2026	1.8889	-0.0126
15.08.2026	1.9015	+0.0314
14.08.2026	1.8701	+0.0196
13.08.2026	1.8505	-0.0379
12.08.2026	1.8884	-0.0455
11.08.2026	1.9339	-0.0494
10.08.2026	1.9833	-0.011
09.08.2026	1.9943	+0.0102
08.08.2026	1.9841	+0.0126
07.08.2026	1.9715	+0.0076
06.08.2026	1.9639	-0.0229
05.08.2026	1.9868	-0.0143
04.08.2026	2.0011	-0.0037
03.08.2026	2.0048	-0.0174
02.08.2026	2.0222	+0.0183
01.08.2026	2.0039	+0.0104
31.07.2026	1.9935	+0.0407
30.07.2026	1.9528	-
29.07.2026	1.9528	-0.0615
28.07.2026	2.0143	-0.104
27.07.2026	2.1183	-0.0213
26.07.2026	2.1396	+0.016
25.07.2026	2.1236	-0.01
24.07.2026	2.1336	-0.0859
23.07.2026	2.2195	-0.042
22.07.2026	2.2615	-0.0029
21.07.2026	2.2644	+0.0338
20.07.2026	2.2306	+0.0116
19.07.2026	2.219	-0.017
18.07.2026	2.236	-0.012
17.07.2026	2.248	-0.0255
16.07.2026	2.2735	-0.0135
15.07.2026	2.287	+0.0334
14.07.2026	2.2536	+0.0216
13.07.2026	2.232	-0.0492
12.07.2026	2.2812	-0.0525
11.07.2026	2.3337	+0.0257
10.07.2026	2.308	+0.0129
09.07.2026	2.2951	+0.0557
08.07.2026	2.2394	-0.076
07.07.2026	2.3154	-0.0247
06.07.2026	2.3401	-0.0248
05.07.2026	2.3649	-0.0046
04.07.2026	2.3695	+0.007
03.07.2026	2.3625	+0.1278
02.07.2026	2.2347	+0.042
01.07.2026	2.1927	+0.007
30.06.2026	2.1857	-0.0001
29.06.2026	2.1858	+0.0018
28.06.2026	2.184	-0.024
27.06.2026	2.208	+0.0302
26.06.2026	2.1778

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот