Курсы криптовалют к The Sandbox

Bitcoin 64230.56
Эфириум 1902.3
Tether USDt 0.99909
BNB 588.57
USDC 0.9998
XRP 1.0804
Solana 73.941
TRON 0.32825
Hyperliquid 54.8602
Dogecoin 0.06994
UNUS SED LEO 9.7774
Decimal 0.74519
Zcash 459.25
Monero 357.21
Chainlink 8.3453
Cardano 0.1693
Stellar 0.1702
Canton 0.12014
Dai 0.99952
Bitcoin Cash 214.03

Все криптовалюты » Турецкая лира » The Sandbox

Курс The Sandbox (SAND) к турецкой лире (TRY)

Обновлено: 31.07.2026 07:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.9559 TRY, а общий объем торгов за 24 часа – 523 527 300 TRY. Рыночная капитализация составляет 5 745 831 720 TRY. За последние 24 часа курс The Sandbox относительно турецкой лиры вырос на +0.28%. Изменение за неделю составило -9.92%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - TRY / Обратный расчет: курс турецкой лиры к The Sandbox

Покупать SAND?Продавать SAND?

50%

Графики

Динамика изменения курса the sandbox относительно турецкой лиры, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.9397

макс: 1.9798

за сутки:

1.9559

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 07:20	1.9559	-0.0018
31.07 07:10	1.9577	+0.0008
31.07 07:03	1.9569	-0.001
31.07 07:00	1.9579	+0.0009
31.07 06:50	1.957	-0.0005
31.07 06:40	1.9575	-0.0001
31.07 06:30	1.9576	+0.0086
31.07 06:20	1.949	-0.0001
31.07 06:10	1.9491	-0.0023
31.07 06:00	1.9514	-0.0001
31.07 05:50	1.9515	-0.0019
31.07 05:40	1.9534	-0.0018
31.07 05:30	1.9552	-0.0025
31.07 05:20	1.9577	-0.0035
31.07 05:10	1.9612	-0.0019
31.07 05:03	1.9631	-0.001
31.07 05:00	1.9641	-0.0048
31.07 04:50	1.9689	-0.0016
31.07 04:45	1.9705	-0.0035
31.07 04:30	1.974	-0.0058
31.07 04:20	1.9798	+0.0067
31.07 04:10	1.9731	+0.0078
31.07 04:00	1.9653	+0.0044
31.07 03:50	1.9609	+0.0046
31.07 03:40	1.9563	-
31.07 03:30	1.9563	+0.0042
31.07 03:20	1.9521	+0.0016
31.07 03:10	1.9505	+0.0011
31.07 03:03	1.9494	+0.0001
31.07 03:00	1.9493	-0.0036
31.07 02:50	1.9529	-0.0067
31.07 02:40	1.9596	+0.0029
31.07 02:30	1.9567	-0.0015
31.07 02:20	1.9582	-0.002
31.07 02:10	1.9602	-0.0012
31.07 02:00	1.9614	+0.0023
31.07 01:50	1.9591	-0.0004
31.07 01:40	1.9595	+0.0026
31.07 01:30	1.9569	-0.0017
31.07 01:20	1.9586	-0.0033
31.07 01:10	1.9619	+0.0018
31.07 01:03	1.9601	+0.0009
31.07 01:00	1.9592	-0.0053
31.07 00:50	1.9645	-0.0016
31.07 00:40	1.9661	-0.0015
31.07 00:30	1.9676	-0.0003
31.07 00:20	1.9679	+0.0062
31.07 00:10	1.9617	+0.004
31.07 00:00	1.9577	+0.0005
30.07 23:50	1.9572	+0.002
30.07 23:40	1.9552	-0.0004
30.07 23:30	1.9556	+0.0008
30.07 23:20	1.9548	-0.0042
30.07 23:10	1.959	+0.0058
30.07 23:03	1.9532	+0.0017
30.07 23:00	1.9515	+0.0043
30.07 22:50	1.9472	-0.0002
30.07 22:40	1.9474	+0.002
30.07 22:30	1.9454	+0.0046
30.07 22:20	1.9408	+0.0011
30.07 22:10	1.9397	-0.0012
30.07 22:00	1.9409	-0.0041
30.07 21:50	1.945	+0.0003
30.07 21:40	1.9447	-0.0017
30.07 21:30	1.9464	-0.0031
30.07 21:20	1.9495	-0.0007
30.07 21:10	1.9502	-0.0016
30.07 21:03	1.9518	+0.0027
30.07 21:00	1.9491	+0.0003
30.07 20:50	1.9488	+0.0033
30.07 20:40	1.9455	-0.0001
30.07 20:30	1.9456	+0.0039
30.07 20:20	1.9417	-0.001
30.07 20:10	1.9427	-0.0055
30.07 20:00	1.9482	+0.0023
30.07 19:50	1.9459	-0.0019
30.07 19:40	1.9478	-0.0011
30.07 19:30	1.9489	-0.0022
30.07 19:20	1.9511	-0.0016
30.07 19:10	1.9527	+0.0024
30.07 19:03	1.9503	+0.0002
30.07 19:00	1.9501	-0.0019
30.07 18:50	1.952	+0.0006
30.07 18:40	1.9514	-0.0039
30.07 18:30	1.9553	-0.0027
30.07 18:20	1.958	-0.0028
30.07 18:10	1.9608	-0.0018
30.07 18:00	1.9626	+0.0011
30.07 17:50	1.9615	-
30.07 17:40	1.9615	+0.002
30.07 17:30	1.9595	+0.0042
30.07 17:20	1.9553	-0.0007
30.07 17:10	1.956	-0.0019
30.07 17:03	1.9579	-0.0003
30.07 17:00	1.9582	+0.0101
30.07 16:50	1.9481	+0.0062
30.07 16:40	1.9419	-0.0039
30.07 16:30	1.9458	-0.0025
30.07 16:20	1.9483	-0.0043
30.07 16:10	1.9526	-0.0015
30.07 16:00	1.9541	-0.0005
30.07 15:50	1.9546	-0.0017
30.07 15:40	1.9563	+0.0012
30.07 15:30	1.9551	+0.0014
30.07 15:20	1.9537	+0.0036
30.07 15:10	1.9501	+0.0027
30.07 15:03	1.9474	+0.0019
30.07 15:00	1.9455	+0.0034
30.07 14:50	1.9421	-0.0004
30.07 14:40	1.9425	+0.0002
30.07 14:30	1.9423	+0.0003
30.07 14:20	1.942	+0.0009
30.07 14:10	1.9411	-0.0025
30.07 14:00	1.9436	-0.0032
30.07 13:50	1.9468	-0.0013
30.07 13:40	1.9481	+0.0021
30.07 13:30	1.946	+0.0009
30.07 13:20	1.9451	-0.0007
30.07 13:10	1.9458	+0.0022
30.07 13:03	1.9436	+0.0011
30.07 13:00	1.9425	-0.0003
30.07 12:50	1.9428	-0.0059
30.07 12:40	1.9487	-0.001
30.07 12:30	1.9497	+0.0002
30.07 12:20	1.9495	+0.0005
30.07 12:10	1.949	-0.001
30.07 12:03	1.95	+0.0008
30.07 12:00	1.9492	-0.0006
30.07 11:50	1.9498	-0.0005
30.07 11:40	1.9503	+0.0003
30.07 11:30	1.95	+0.0053
30.07 11:20	1.9447	+0.0016
30.07 11:10	1.9431	-0.0009
30.07 11:00	1.944	-0.0053
30.07 10:50	1.9493	+0.0025
30.07 10:40	1.9468	-0.006
30.07 10:30	1.9528	-0.0041
30.07 10:20	1.9569	-0.0028
30.07 10:10	1.9597	+0.0045
30.07 10:03	1.9552	+0.0021
30.07 10:00	1.9531	+0.0045
30.07 08:40	1.9486	+0.002
30.07 08:30	1.9466	-0.0009
30.07 08:20	1.9475	-0.0003
30.07 08:10	1.9478	-0.0021
30.07 08:03	1.9499	-0.0006
30.07 08:00	1.9505

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.9236

макс: 2.1838

за неделю:

1.9559

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 07:20	1.9559	+0.0009
31.07 06:50	1.957	-0.0001
31.07 05:50	1.9515	-0.0048
31.07 04:50	1.9689	+0.0044
31.07 03:50	1.9609	-0.0036
31.07 02:50	1.9529	+0.0023
31.07 01:50	1.9591	-0.0053
31.07 00:50	1.9645	+0.0005
30.07 23:50	1.9572	+0.0043
30.07 22:50	1.9472	-0.0041
30.07 21:50	1.945	+0.0003
30.07 20:50	1.9488	+0.0023
30.07 19:50	1.9459	-0.0019
30.07 18:50	1.952	+0.0011
30.07 17:50	1.9615	+0.0101
30.07 16:50	1.9481	-0.0005
30.07 15:50	1.9546	+0.0034
30.07 14:50	1.9421	-0.0032
30.07 13:50	1.9468	-0.0003
30.07 12:50	1.9428	-0.0006
30.07 11:50	1.9498	-0.0053
30.07 10:50	1.9493	+0.0045
30.07 08:40	1.9486	+0.0006
30.07 07:50	1.9499	-0.0007
30.07 06:50	1.9614	-0.001
30.07 05:50	1.9664	+0.0051
30.07 04:50	1.9668	+0.0023
30.07 03:50	1.9449	+0.001
30.07 02:50	1.9466	-0.0003
30.07 01:50	1.9436	+0.0008
30.07 00:50	1.9279	-0.0065
29.07 23:50	1.9236	-0.0157
29.07 22:50	1.9473	+0.0064
29.07 21:50	1.9686	+0.0076
29.07 20:50	1.9525	-0.0003
29.07 19:50	1.9397	+0.0017
29.07 18:50	1.9444	+0.0019
29.07 17:50	1.9383	-0.0034
29.07 16:50	1.9529	-
29.07 15:50	1.9468	+0.0021
29.07 14:50	1.9536	-0.0047
29.07 13:50	1.9496	-0.0011
29.07 12:50	1.9484	-0.002
29.07 11:50	1.9502	+0.0041
29.07 10:50	1.9477	+0.0009
29.07 09:50	1.9555	-0.0032
29.07 08:50	1.9521	-0.0025
29.07 07:50	1.9458	-0.0046
29.07 06:50	1.9601	-0.0038
29.07 05:50	1.9932	-0.0126
29.07 04:50	2.0104	-0.0009
29.07 03:50	2.0238	+0.0011
29.07 02:50	2.0161	-0.0039
29.07 01:50	2.0209	-0.0009
29.07 00:50	2.0354	+0.0016
28.07 23:50	2.0286	+0.0027
28.07 22:50	2.0222	+0.0008
28.07 21:50	2.0223	-0.0002
28.07 20:50	2.0142	+0.0049
28.07 19:50	2.0273	-0.0022
28.07 18:50	2.0284	+0.0045
28.07 17:50	2.0067	+0.004
28.07 16:50	1.9875	+0.0014
28.07 15:50	2.0151	+0.0025
28.07 14:50	2.008	-0.0005
28.07 13:50	2.0107	-0.0029
28.07 12:50	2.0106	-0.0011
28.07 11:50	2.0065	+0.0061
28.07 10:50	1.9958	+0.0016
28.07 09:50	2.0014	+0.0003
28.07 08:50	2.0044	+0.0034
28.07 07:50	2.005	-0.0001
28.07 06:50	2.0132	+0.0006
28.07 05:50	2.0076	-0.0087
28.07 04:50	2.0059	-0.0047
28.07 03:50	2.0499	+0.0002
28.07 02:50	2.051	-0.0217
28.07 01:50	2.0785	+0.0011
28.07 00:50	2.1029	+0.0039
27.07 23:50	2.1006	-0.0007
27.07 22:50	2.0904	-0.0045
27.07 21:50	2.088	+0.0014
27.07 20:50	2.0935	-0.0026
27.07 19:50	2.0962	-
27.07 18:50	2.0879	+0.0084
27.07 17:50	2.0845	+0.0019
27.07 16:50	2.1407	+0.0029
27.07 15:50	2.1275	+0.0012
27.07 14:50	2.1236	-0.0015
27.07 13:50	2.1304	+0.0002
27.07 12:50	2.1285	-0.0007
27.07 11:50	2.1349	-0.003
27.07 10:50	2.1506	-0.0028
27.07 09:50	2.1587	+0.002
27.07 08:50	2.154	-0.0003
27.07 07:50	2.1546	+0.0001
27.07 06:50	2.1526	-0.0009
27.07 05:50	2.1575	-0.0001
27.07 04:50	2.1641	-0.0025
27.07 03:50	2.1683	-0.0037
27.07 02:50	2.1838	-0.001
27.07 01:50	2.175	+0.0009
27.07 00:50	2.1464	-0.0004
26.07 23:50	2.1403	+0.001
26.07 22:50	2.1454	+0.0034
26.07 21:50	2.1437	-0.0009
26.07 20:50	2.1441	-0.0036
26.07 19:50	2.1494	+0.0008
26.07 18:50	2.1369	-0.0017
26.07 17:50	2.1341	-0.0009
26.07 16:50	2.1319	+0.0011
26.07 15:50	2.1453	-0.0022
26.07 14:50	2.1404	+0.0011
26.07 13:50	2.1461	+0.0019
26.07 12:50	2.1279	+0.0017
26.07 11:50	2.1283	-0.0001
26.07 10:50	2.1342	+0.002
26.07 09:50	2.1318	+0.0022
26.07 08:50	2.1312	-0.0007
26.07 07:50	2.1257	+0.0012
26.07 06:50	2.1108	+0.0007
26.07 05:50	2.117	+0.0012
26.07 04:50	2.1279	+0.0036
26.07 03:50	2.1313	+0.0004
26.07 02:50	2.1318	+0.0012
26.07 01:50	2.1378	+0.0011
26.07 00:50	2.1405	-0.0001
25.07 23:50	2.1326	+0.0008
25.07 22:50	2.1365	+0.0005
25.07 21:50	2.1375	-0.0029
25.07 20:50	2.1451	-0.0012
25.07 19:50	2.1349	-0.0016
25.07 18:50	2.1352	+0.0008
25.07 17:50	2.1214	-0.0038
25.07 16:50	2.1302	+0.0004
25.07 15:50	2.1164	+0.0016
25.07 14:50	2.1077	-0.0005
25.07 13:50	2.1045	+0.0034
25.07 12:50	2.1001	-0.0034
25.07 11:50	2.1018	-0.0013
25.07 10:50	2.104	+0.0012
25.07 09:50	2.107	-0.0002
25.07 08:50	2.1224	+0.0002
25.07 07:50	2.1273	+0.0007
25.07 06:50	2.1229	-0.0007
25.07 05:50	2.117	+0.0001
25.07 04:50	2.1213	+0.0028
25.07 03:50	2.1236	+0.0008
25.07 02:50	2.1225	+0.0021
25.07 01:50	2.1163	-0.0004
25.07 00:50	2.1133	-
24.07 23:50	2.1173	+0.0022
24.07 22:50	2.1078	+0.0015
24.07 21:50	2.1051	+0.0003
24.07 20:50	2.1087	-0.0006
24.07 19:50	2.0974	-0.0001
24.07 18:50	2.0945	+0.0113
24.07 17:50	2.089	-0.0084
24.07 16:50	2.1065	-0.0036
24.07 15:50	2.1261	+0.0016
24.07 14:50	2.1271	+0.0002
24.07 13:50	2.1362	-0.0025
24.07 12:50	2.1472	+0.0002
24.07 11:50	2.1629	+0.0016
24.07 10:50	2.1584	-0.0057
24.07 09:50	2.1661	-0.0002
24.07 08:50	2.1713

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 1.9236

макс: 2.3695

за месяц:

1.9559

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	1.9528	-
29.07.2026	1.9528	-0.0615
28.07.2026	2.0143	-0.104
27.07.2026	2.1183	-0.0213
26.07.2026	2.1396	+0.016
25.07.2026	2.1236	-0.01
24.07.2026	2.1336	-0.0859
23.07.2026	2.2195	-0.042
22.07.2026	2.2615	-0.0029
21.07.2026	2.2644	+0.0338
20.07.2026	2.2306	+0.0116
19.07.2026	2.219	-0.017
18.07.2026	2.236	-0.012
17.07.2026	2.248	-0.0255
16.07.2026	2.2735	-0.0135
15.07.2026	2.287	+0.0334
14.07.2026	2.2536	+0.0216
13.07.2026	2.232	-0.0492
12.07.2026	2.2812	-0.0525
11.07.2026	2.3337	+0.0257
10.07.2026	2.308	+0.0129
09.07.2026	2.2951	+0.0557
08.07.2026	2.2394	-0.076
07.07.2026	2.3154	-0.0247
06.07.2026	2.3401	-0.0248
05.07.2026	2.3649	-0.0046
04.07.2026	2.3695	+0.007
03.07.2026	2.3625	+0.1278
02.07.2026	2.2347	+0.042
01.07.2026	2.1927	+0.007
30.06.2026	2.1857

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 1.9236

макс: 3.7139

за квартал:

1.9559

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	1.9528	-
29.07.2026	1.9528	-0.0615
28.07.2026	2.0143	-0.104
27.07.2026	2.1183	-0.0213
26.07.2026	2.1396	+0.016
25.07.2026	2.1236	-0.01
24.07.2026	2.1336	-0.0859
23.07.2026	2.2195	-0.042
22.07.2026	2.2615	-0.0029
21.07.2026	2.2644	+0.0338
20.07.2026	2.2306	+0.0116
19.07.2026	2.219	-0.017
18.07.2026	2.236	-0.012
17.07.2026	2.248	-0.0255
16.07.2026	2.2735	-0.0135
15.07.2026	2.287	+0.0334
14.07.2026	2.2536	+0.0216
13.07.2026	2.232	-0.0492
12.07.2026	2.2812	-0.0525
11.07.2026	2.3337	+0.0257
10.07.2026	2.308	+0.0129
09.07.2026	2.2951	+0.0557
08.07.2026	2.2394	-0.076
07.07.2026	2.3154	-0.0247
06.07.2026	2.3401	-0.0248
05.07.2026	2.3649	-0.0046
04.07.2026	2.3695	+0.007
03.07.2026	2.3625	+0.1278
02.07.2026	2.2347	+0.042
01.07.2026	2.1927	+0.007
30.06.2026	2.1857	-0.0001
29.06.2026	2.1858	+0.0018
28.06.2026	2.184	-0.024
27.06.2026	2.208	+0.0302
26.06.2026	2.1778	-0.0748
25.06.2026	2.2526	-0.1218
24.06.2026	2.3744	-0.0843
23.06.2026	2.4587	-0.1354
22.06.2026	2.5941	-0.0913
21.06.2026	2.6854	+0.009
20.06.2026	2.6764	+0.3164
19.06.2026	2.36	-0.0409
18.06.2026	2.4009	-0.0593
17.06.2026	2.4602	-0.0158
16.06.2026	2.476	-0.0274
15.06.2026	2.5034	+0.1016
14.06.2026	2.4018	-0.0045
13.06.2026	2.4063	-0.0089
12.06.2026	2.4152	+0.0279
11.06.2026	2.3873	+0.0813
10.06.2026	2.306	-0.0331
09.06.2026	2.3391	-0.0736
08.06.2026	2.4127	-0.0023
07.06.2026	2.415	+0.0455
06.06.2026	2.3695	-0.1194
05.06.2026	2.4889	-0.1859
04.06.2026	2.6748	-0.1861
03.06.2026	2.8609	-0.1077
02.06.2026	2.9686	-0.2016
01.06.2026	3.1702	-0.0215
31.05.2026	3.1917	-0.0137
30.05.2026	3.2054	+0.0809
29.05.2026	3.1245	+0.038
28.05.2026	3.0865	-0.1292
27.05.2026	3.2157	-0.045
26.05.2026	3.2607	-0.0108
25.05.2026	3.2715	+0.0425
24.05.2026	3.229	+0.0192
23.05.2026	3.2098	-0.1072
22.05.2026	3.317	+0.0075
21.05.2026	3.3095	+0.0467
20.05.2026	3.2628	+0.0355
19.05.2026	3.2273	-0.0152
18.05.2026	3.2425	-0.0621
17.05.2026	3.3046	-0.0239
16.05.2026	3.3285	-0.1443
15.05.2026	3.4728	-0.0864
14.05.2026	3.5592	-0.0348
13.05.2026	3.594	-0.0321
12.05.2026	3.6261	-0.0878
11.05.2026	3.7139	+0.0121
10.05.2026	3.7018	+0.014
09.05.2026	3.6878	+0.0988
08.05.2026	3.589	+0.0854
07.05.2026	3.5036	+0.0267
06.05.2026	3.4769	+0.1072
05.05.2026	3.3697	+0.0539
04.05.2026	3.3158	+0.0449
03.05.2026	3.2709	+0.0174
02.05.2026	3.2535	-0.0174
01.05.2026	3.2709

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот