Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к турецкой лире

Обновлено: 29.11.2021 03:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 95.0581 TRY, а общий объем торгов за 24 часа – 80 455 854 559 TRY. Рыночная капитализация составляет 84 815 248 533 TRY. За последние 24 часа курс The Sandbox относительно турецкой лиры вырос на +22.06%. Изменение за неделю составило +104.05%.

=
Калькулятор SAND - TRY / Обратный расчет: курс турецкой лиры к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно турецкой лиры, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 72.1564
    макс: 95.0581
    за сутки:
    95.0581  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:2095.0581+1.3483
    29.11 03:1093.7098+0.9835
    29.11 03:0092.7263-0.3448
    29.11 02:5093.0711+1.0014
    29.11 02:4092.0697-0.6033
    29.11 02:3092.673+1.1145
    29.11 02:2091.5585+0.0505
    29.11 02:1091.508+0.5679
    29.11 02:0390.9401+0.6738
    29.11 02:0090.2663-0.3317
    29.11 01:5090.598-0.3414
    29.11 01:4090.9394-0.5661
    29.11 01:3091.5055+2.2391
    29.11 01:2089.2664+2.5376
    29.11 01:1086.7288-0.0507
    29.11 01:0086.7795-0.5387
    29.11 00:5087.3182+0.4007
    29.11 00:4086.9175-0.5569
    29.11 00:3087.4744-0.0466
    29.11 00:2087.521+0.8455
    29.11 00:1086.6755+0.0945
    29.11 00:0386.581+0.4982
    29.11 00:0086.0828-0.5296
    28.11 23:5086.6124-0.2485
    28.11 23:4086.8609+1.3857
    28.11 23:3085.4752-0.8448
    28.11 23:2086.32-0.1726
    28.11 23:1086.4926-0.7677
    28.11 23:0087.2603+0.3113
    28.11 22:5086.949-0.3043
    28.11 22:4087.2533+1.0189
    28.11 22:3086.2344-0.788
    28.11 22:2087.0224-0.075
    28.11 22:1087.0974+1.4642
    28.11 22:0385.6332+0.1622
    28.11 22:0085.471+0.1298
    28.11 21:5085.3412+1.9328
    28.11 21:4083.4084+0.5381
    28.11 21:3082.8703-0.9485
    28.11 21:2083.8188-0.3402
    28.11 21:1084.159+0.5108
    28.11 21:0083.6482+1.0037
    28.11 20:5082.6445-0.5373
    28.11 20:4083.1818-1.2104
    28.11 20:3084.3922-1.2936
    28.11 20:2085.6858-0.7769
    28.11 20:1086.4627+0.8091
    28.11 20:0385.6536-0.4263
    28.11 20:0086.0799-0.1689
    28.11 19:5086.2488-0.3172
    28.11 19:4086.566+0.5665
    28.11 19:3085.9995-1.2083
    28.11 19:2087.2078-1.0728
    28.11 19:1088.2806-0.0161
    28.11 19:0088.2967-0.1026
    28.11 18:5088.3993-0.2243
    28.11 18:4088.6236+0.6705
    28.11 18:3087.9531-0.8372
    28.11 18:2088.7903+1.2433
    28.11 18:1087.547+0.0397
    28.11 18:0387.5073+0.8792
    28.11 18:0086.6281+0.1087
    28.11 17:5086.5194-0.7255
    28.11 17:4087.2449+0.1661
    28.11 17:3087.0788+1.0906
    28.11 17:2085.9882-1.2064
    28.11 17:1087.1946-1.6632
    28.11 17:0088.8578+1.1114
    28.11 16:5087.7464-1.4101
    28.11 16:4089.1565-0.1619
    28.11 16:3089.3184+0.3845
    28.11 16:2088.9339+1.1466
    28.11 16:1087.7873+1.1376
    28.11 16:0386.6497-0.7506
    28.11 16:0087.4003-1.5309
    28.11 15:5088.9312-0.4436
    28.11 15:4089.3748+0.95
    28.11 15:3088.4248+3.0393
    28.11 15:2085.3855-1.2588
    28.11 15:1086.6443+2.2414
    28.11 15:0084.4029+2.0598
    28.11 14:5082.3431+2.1731
    28.11 14:4080.17+0.3616
    28.11 14:3079.8084+0.4682
    28.11 14:2079.3402-0.474
    28.11 14:1079.8142-0.1526
    28.11 14:0379.9668-0.0825
    28.11 14:0080.0493-0.2464
    28.11 13:5080.2957+1.061
    28.11 13:4079.2347+0.1132
    28.11 13:3079.1215+1.4638
    28.11 13:2077.6577+0.1886
    28.11 13:1077.4691-0.1283
    28.11 13:0077.5974+0.3724
    28.11 12:5077.225+0.3427
    28.11 12:4076.8823+0.662
    28.11 12:3076.2203+0.0319
    28.11 12:2076.1884+0.087
    28.11 12:1076.1014-0.609
    28.11 12:0376.7104-0.1818
    28.11 12:0076.8922+0.608
    28.11 11:5076.2842-0.4374
    28.11 11:4076.7216-0.4914
    28.11 11:3077.213-1.3385
    28.11 11:2078.5515+0.3546
    28.11 11:1078.1969-0.4781
    28.11 11:0078.675-1.3544
    28.11 10:5080.0294-0.4799
    28.11 10:4080.5093+2.1746
    28.11 10:3078.3347+2.097
    28.11 10:2076.2377+0.5934
    28.11 10:1075.6443+0.2373
    28.11 10:0375.407-0.1239
    28.11 10:0075.5309-0.1387
    28.11 09:5075.6696+0.5694
    28.11 09:4075.1002-0.0016
    28.11 09:3075.1018+0.2971
    28.11 09:2074.8047+0.2085
    28.11 09:1074.5962-0.2657
    28.11 09:0074.8619-0.3143
    28.11 08:5075.1762+0.9762
    28.11 08:4074.2-0.1886
    28.11 08:3074.3886+0.2611
    28.11 08:2074.1275+0.7693
    28.11 08:1073.3582+0.375
    28.11 08:0372.9832+0.8268
    28.11 08:0072.1564-0.4229
    28.11 07:5072.5793-0.716
    28.11 07:4073.2953+0.0628
    28.11 07:3073.2325+0.8892
    28.11 07:2072.3433-1.1041
    28.11 07:1073.4474+0.1399
    28.11 07:0073.3075+0.1978
    28.11 06:5073.1097+0.1856
    28.11 06:4072.9241-0.3816
    28.11 06:3073.3057-0.537
    28.11 06:2073.8427+0.0921
    28.11 06:1073.7506-0.3409
    28.11 06:0374.0915-0.044
    28.11 06:0074.1355+0.6393
    28.11 05:5073.4962+0.902
    28.11 05:4072.5942-1.855
    28.11 05:3074.4492-1.3128
    28.11 05:2075.762-0.0288
    28.11 05:1075.7908+0.7886
    28.11 05:0075.0022-0.4045
    28.11 04:5075.4067-0.0154
    28.11 04:4075.4221-1.1485
    28.11 04:3076.5706-0.6305
    28.11 04:2077.2011-1.0668
    28.11 04:1078.2679-0.1601
    28.11 04:0378.428+0.5481
    28.11 04:0077.8799
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 43.0096
    макс: 100
    за неделю:
    95.0581  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 03:2095.0581-0.3448
    29.11 02:5093.0711-0.3317
    29.11 01:5090.598-0.5387
    29.11 00:5087.3182-0.5296
    28.11 23:5086.6124+0.3113
    28.11 22:5086.949+0.1298
    28.11 21:5085.3412+1.0037
    28.11 20:5082.6445-0.1689
    28.11 19:5086.2488-0.1026
    28.11 18:5088.3993+0.1087
    28.11 17:5086.5194+1.1114
    28.11 16:5087.7464-1.5309
    28.11 15:5088.9312+2.0598
    28.11 14:5082.3431-0.2464
    28.11 13:5080.2957+0.3724
    28.11 12:5077.225+0.608
    28.11 11:5076.2842-1.3544
    28.11 10:5080.0294-0.1387
    28.11 09:5075.6696-0.3143
    28.11 08:5075.1762-0.4229
    28.11 07:5072.5793+0.1978
    28.11 06:5073.1097+0.6393
    28.11 05:5073.4962-0.4045
    28.11 04:5075.4067-0.2355
    28.11 03:5078.1154+0.9267
    28.11 02:5080.5395+0.7907
    28.11 01:5080.4362+0.2906
    28.11 00:5079.8158-0.3404
    27.11 23:5080.1724-0.2186
    27.11 22:5082.2551+0.279
    27.11 21:5080.4123+0.2204
    27.11 20:5079.9912-1.0184
    27.11 19:5081.5685+0.2495
    27.11 18:5082.6149+0.6322
    27.11 17:5080.6355-0.712
    27.11 16:5081.6034-0.3747
    27.11 15:5079.8633+0.519
    27.11 14:5079.7337-0.6974
    27.11 13:5081.9202-0.2738
    27.11 12:5081.4668+0.0845
    27.11 11:5083.1569+0.3293
    27.11 10:5078.4942-1.0782
    27.11 09:5079.5046-0.9076
    27.11 08:5081.1478-0.1004
    27.11 07:5083.111-0.537
    27.11 06:5084.2243-0.5214
    27.11 05:5084.9858+0.458
    27.11 04:5084.4596-1.6498
    27.11 03:5087.6135-0.0479
    27.11 02:5086.0284-0.9824
    27.11 01:5088.0819-0.9311
    27.11 00:5088.8926+1.1643
    26.11 23:5089.3163-1.0449
    26.11 22:5090.2225+0.1435
    26.11 21:5089.0368-0.4649
    26.11 20:5091.0273-1.3457
    26.11 19:5089.5704+0.2058
    26.11 18:5085.4595+0.5049
    26.11 17:5086.3291+1.0867
    26.11 16:5087.0725+3.6083
    26.11 15:5082.621-2.0089
    26.11 14:5082.8523-0.7197
    26.11 13:5085.2896+0.2912
    26.11 12:5086.5305+2.9369
    26.11 11:5079.6793-0.7596
    26.11 10:5083.7627+0.2092
    26.11 09:5084.8574-0.0229
    26.11 08:5086.9841+1.9937
    26.11 07:5087.3864-0.7678
    26.11 06:5087.5541-1.5817
    26.11 05:5087.4793+0.6966
    26.11 04:5088.6173+1.8422
    26.11 03:5091.609-1.0058
    26.11 02:5087.0433-0.6124
    26.11 01:5086.3875-0.4639
    26.11 00:5088.3176-0.624
    25.11 23:5086.1687-1.0911
    25.11 22:5085.9431+0.3521
    25.11 21:5083.6742+0.9604
    25.11 20:5082.2111-1.3472
    25.11 19:5084.5679+0.4348
    25.11 18:5087.6547-1.2825
    25.11 17:5087.3912-0.0656
    25.11 16:5088.8182+0.1662
    25.11 15:5086.4208-1.0602
    25.11 14:5091.748+1.1929
    25.11 13:5089.0624-1.8707
    25.11 12:5098.5009+1.6736
    25.11 11:5097.6336-0.9552
    25.11 10:50100+2.7078
    25.11 09:5098.8922+0.8644
    25.11 08:5096.6206+0.3451
    25.11 07:5090.9888+0.8205
    25.11 06:5085.6496+0.7098
    25.11 05:5085.6177+0.5435
    25.11 04:5087.5051-2.2569
    25.11 03:5084.3577-0.8664
    25.11 02:5089.4164+0.5161
    25.11 01:5092.9753-0.8877
    25.11 00:5090.2074-1.2526
    24.11 23:5089.8609+0.6868
    24.11 22:5089.0528-1.3852
    24.11 21:5096.8223-0.4378
    24.11 20:5092.823+0.5582
    24.11 19:5092.9823-0.0196
    24.11 18:5085.7476+2.2819
    24.11 17:5082.338+1.4878
    24.11 16:5077.999-3.1856
    24.11 15:5082.0105-1.7854
    24.11 14:5086.1623-1.0068
    24.11 13:5086.3879+0.7468
    24.11 12:5089.7124-3.3005
    24.11 11:5089.6777-0.8524
    24.11 10:5089.8604-1.4797
    24.11 09:5089.1166+1.9696
    24.11 08:5083.9075+1.1013
    24.11 07:5079.6848-0.0172
    24.11 06:5079.702+1.5467
    24.11 05:5079.2+2.3125
    24.11 04:5074.5502+0.0039
    24.11 03:5071.1574+0.1741
    24.11 02:5068.6211-0.155
    24.11 01:5068.9397+0.4157
    24.11 00:5069.012+0.7528
    23.11 23:5068.9955-1.8497
    23.11 22:5072.1448-0.4277
    23.11 21:5071.2374-0.4195
    23.11 20:5068.9465+1.6046
    23.11 19:5065.6338+0.3966
    23.11 18:5066.9494+0.2614
    23.11 17:5067.8826-2.2331
    23.11 16:5070.2438+1.2977
    23.11 15:5068.5959+0.4097
    23.11 14:5070.1034+0.4922
    23.11 13:5068.9526+0.9387
    23.11 12:5065.8821+2.4321
    23.11 11:5062.762+0.836
    23.11 10:5063.5673+1.6467
    23.11 09:5060.5133+0.4933
    23.11 08:5058.9305+0.4782
    23.11 07:5057.7985+0.0405
    23.11 06:5056.3126-0.0271
    23.11 05:5057.1044+0.0031
    23.11 04:5056.8365-0.0126
    23.11 03:5056.1853+0.047
    23.11 02:5056.5108+0.408
    23.11 01:5053.1787-0.2871
    23.11 00:5052.6385+0.8097
    22.11 23:5052.8938-0.584
    22.11 22:5052.1597-0.8161
    22.11 21:5050.097-0.191
    22.11 20:5050.8657+0.2759
    22.11 19:5050.7614+0.5709
    22.11 18:5048.3584+0.7556
    22.11 17:5045.5478-0.2761
    22.11 16:5045.9883+0.1219
    22.11 15:5045.3598-0.4711
    22.11 14:5044.8438+0.194
    22.11 13:5043.8523-0.5843
    22.11 12:5043.9763-0.2073
    22.11 11:5044.8446+0.0549
    22.11 10:5044.3104+0.8758
    22.11 09:5043.8282+0.3758
    22.11 08:5043.0096-0.3104
    22.11 07:5043.5116-0.3343
    22.11 06:5043.6388+0.2465
    22.11 05:5043.7502-0.3551
    22.11 04:5045.5586-0.7124
    22.11 03:5046.5856
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202181.3269-6.4409
    26.11.202187.7678-1.218
    25.11.202188.9858+4.3253
    24.11.202184.6605+17.0298
    23.11.202167.6307+20.0939
    22.11.202147.5368+1.6128
    21.11.202145.924-1.1204
    20.11.202147.0444-0.3755
    19.11.202147.4199+2.4528
    18.11.202144.9671+44.9671
    17.11.20210+44.9671
    16.11.202129.4247+29.4247
    15.11.20210+29.4247
    14.11.20210+29.4247
    13.11.20210+29.4247
    12.11.202126.0048+2.5122
    11.11.202123.4926-0.518
    10.11.202124.0106+0.0979
    09.11.202123.9127-0.7064
    08.11.202124.6191-1.0435
    07.11.202125.6626-0.3623
    06.11.202126.0249+0.6395
    05.11.202125.3854-2.597
    04.11.202127.9824-1.2595
    03.11.202129.2419+2.4209
    02.11.202126.821+8.3464
    01.11.202118.4746+1.6835
    31.10.202116.7911+3.4599
    30.10.202113.3312+3.1423
    29.10.202110.1889+1.9256
    28.10.20218.2633
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.202181.3269-6.4409
    26.11.202187.7678-1.218
    25.11.202188.9858+4.3253
    24.11.202184.6605+17.0298
    23.11.202167.6307+20.0939
    22.11.202147.5368+1.6128
    21.11.202145.924-1.1204
    20.11.202147.0444-0.3755
    19.11.202147.4199+2.4528
    18.11.202144.9671+44.9671
    17.11.20210+44.9671
    16.11.202129.4247+29.4247
    15.11.20210+29.4247
    14.11.20210+29.4247
    13.11.20210+29.4247
    12.11.202126.0048+2.5122
    11.11.202123.4926-0.518
    10.11.202124.0106+0.0979
    09.11.202123.9127-0.7064
    08.11.202124.6191-1.0435
    07.11.202125.6626-0.3623
    06.11.202126.0249+0.6395
    05.11.202125.3854-2.597
    04.11.202127.9824-1.2595
    03.11.202129.2419+2.4209
    02.11.202126.821+8.3464
    01.11.202118.4746+1.6835
    31.10.202116.7911+3.4599
    30.10.202113.3312+3.1423
    29.10.202110.1889+1.9256
    28.10.20218.2633+0.678
    27.10.20217.5853-0.3946
    26.10.20217.9799+0.374
    25.10.20217.6059+0.1432
    24.10.20217.4627+0.2044
    23.10.20217.2583-0.0766
    22.10.20217.3349+0.0497
    21.10.20217.2852+0.3182
    20.10.20216.967+0.1224
    19.10.20216.8446-0.0137
    18.10.20216.8583-0.0106
    17.10.20216.8689-0.0139
    16.10.20216.8828+0.0223
    15.10.20216.8605-0.0996
    14.10.20216.9601+0.3706
    13.10.20216.5895+0.1484
    12.10.20216.4411-0.2904
    11.10.20216.7315-0.2539
    10.10.20216.9854-0.0952
    09.10.20217.0806+0.0329
    08.10.20217.0477+0.0122
    07.10.20217.0355-0.0121
    06.10.20217.0476-0.0794
    05.10.20217.127-0.2388
    04.10.20217.3658+0.3165
    03.10.20217.0493+0.006
    02.10.20217.0433+0.5817
    01.10.20216.4616+0.723
    30.09.20215.7386+0.3148
    29.09.20215.4238-0.0287
    28.09.20215.4525-0.3098
    27.09.20215.7623-0.105
    26.09.20215.8673-0.1164
    25.09.20215.9837-0.1109
    24.09.20216.0946-0.2803
    23.09.20216.3749+0.6881
    22.09.20215.6868+0.1414
    21.09.20215.5454-0.2788
    20.09.20215.8242-0.7237
    19.09.20216.5479-0.1675
    18.09.20216.7154-0.0652
    17.09.20216.7806-0.0661
    16.09.20216.8467+0.2225
    15.09.20216.6242+0.1179
    14.09.20216.5063+0.1546
    13.09.20216.3517-0.5379
    12.09.20216.8896+0.193
    11.09.20216.6966-0.1019
    10.09.20216.7985-0.2165
    09.09.20217.015+0.4355
    08.09.20216.5795-0.3997
    07.09.20216.9792-0.9938
    06.09.20217.973-0.1391
    05.09.20218.1121-0.302
    04.09.20218.4141+0.2191
    03.09.20218.195-0.1214
    02.09.20218.3164-0.1818
    01.09.20218.4982+0.6226
    31.08.20217.8756-1.1416
    30.08.20219.0172+9.0172
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот