Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к турецкой лире

Обновлено: 06.08.2021 04:30:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 5.2992 TRY, а общий объем торгов за 24 часа – 1 562 385 832 TRY. Рыночная капитализация составляет 3 725 293 946 TRY. За последние 24 часа курс The Sandbox относительно турецкой лиры снизился на -4.75%. Изменение за неделю составило -3.53%.

=
Калькулятор SAND - TRY / Обратный расчет: курс турецкой лиры к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно турецкой лиры, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 5.17
    макс: 5.5637
    за сутки:
      5.2992

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 04:305.2992-0.0268
    06.08 04:205.326-0.0015
    06.08 04:105.3275-0.0042
    06.08 04:035.3317+0.0203
    06.08 04:005.3114-0.014
    06.08 03:505.3254-0.0324
    06.08 03:405.3578+0.0063
    06.08 03:305.3515-0.0309
    06.08 03:205.3824+0.0116
    06.08 03:105.3708-0.0672
    06.08 03:005.438+0.007
    06.08 02:505.431-0.0317
    06.08 02:405.4627+0.019
    06.08 02:305.4437-0.0118
    06.08 02:205.4555+0.0201
    06.08 02:105.4354+0.0103
    06.08 02:035.4251+0.0023
    06.08 02:005.4228-0.0133
    06.08 01:505.4361-0.0045
    06.08 01:405.4406+0.0128
    06.08 01:305.4278-0.0247
    06.08 01:205.4525-0.0106
    06.08 01:105.4631+0.0242
    06.08 01:005.4389+0.015
    06.08 00:505.4239-0.0465
    06.08 00:405.4704+0.0185
    06.08 00:305.4519-0.0086
    06.08 00:205.4605-0.0244
    06.08 00:105.4849+0.0189
    06.08 00:035.466-0.005
    06.08 00:005.471+0.0106
    05.08 23:505.4604-0.0284
    05.08 23:405.4888+0.0766
    05.08 23:305.4122+0.0373
    05.08 23:205.3749+0.0181
    05.08 23:105.3568+0.0027
    05.08 23:005.3541-0.0124
    05.08 22:505.3665-0.005
    05.08 22:405.3715-0.0071
    05.08 22:305.3786-0.0078
    05.08 22:205.3864+0.0022
    05.08 22:105.3842+0.0011
    05.08 22:035.3831+0.0112
    05.08 22:005.3719-0.0154
    05.08 21:505.3873+0.0118
    05.08 21:405.3755-0.0054
    05.08 21:305.3809-0.0238
    05.08 21:205.4047+0.0054
    05.08 21:105.3993-0.0029
    05.08 21:005.4022+0.0022
    05.08 20:505.4+0.0048
    05.08 20:405.3952+0.0293
    05.08 20:305.3659+0.0263
    05.08 20:205.3396+0.0123
    05.08 20:105.3273-0.0037
    05.08 20:035.331+0.0088
    05.08 20:005.3222+0.0199
    05.08 19:505.3023+0.0048
    05.08 19:405.2975-0.0051
    05.08 19:305.3026+0.0025
    05.08 19:205.3001+0.0065
    05.08 19:105.2936+0.0141
    05.08 19:005.2795-0.0278
    05.08 18:505.3073-0.0265
    05.08 18:405.3338-0.0165
    05.08 18:305.3503+0.0452
    05.08 18:205.3051+0.0045
    05.08 18:105.3006-0.0017
    05.08 18:035.3023-0.0103
    05.08 18:005.3126+0.005
    05.08 17:505.3076+0.0027
    05.08 17:405.3049+0.0067
    05.08 17:305.2982-0.0111
    05.08 17:205.3093+0.0172
    05.08 17:105.2921+0.0522
    05.08 17:005.2399+0.0255
    05.08 16:505.2144-0.0236
    05.08 16:405.238+0.0298
    05.08 16:305.2082+0.0198
    05.08 16:205.1884-0.0343
    05.08 16:105.2227-0.0165
    05.08 16:035.2392+0.0199
    05.08 16:005.2193+0.0493
    05.08 15:505.17-0.0692
    05.08 15:405.2392+0.0151
    05.08 15:305.2241+0.0005
    05.08 15:205.2236-0.0392
    05.08 15:105.2628-0.0047
    05.08 15:005.2675+0.0104
    05.08 14:505.2571-0.0157
    05.08 14:405.2728-0.0001
    05.08 14:305.2729+0.0123
    05.08 14:205.2606+0.0097
    05.08 14:105.2509+0.0151
    05.08 14:035.2358-0.0044
    05.08 14:005.2402+0.0137
    05.08 13:505.2265+0.0117
    05.08 13:405.2148-0.0153
    05.08 13:305.2301-0.0022
    05.08 13:205.2323-0.0101
    05.08 13:105.2424+0.0374
    05.08 13:005.205-0.0122
    05.08 12:505.2172+0.0069
    05.08 12:405.2103-0.0396
    05.08 12:305.2499-0.0365
    05.08 12:205.2864-0.016
    05.08 12:105.3024+0.0073
    05.08 12:035.2951-0.0078
    05.08 12:005.3029-0.0377
    05.08 11:505.3406-0.0147
    05.08 11:405.3553-0.0061
    05.08 11:305.3614+0.0026
    05.08 11:205.3588+0.0301
    05.08 11:105.3287-0.012
    05.08 11:005.3407+0.0124
    05.08 10:505.3283-0.0169
    05.08 10:405.3452+0.0131
    05.08 10:305.3321-0.0198
    05.08 10:205.3519+0.0051
    05.08 10:105.3468+0.0227
    05.08 10:035.3241-0.0181
    05.08 10:005.3422+0.0359
    05.08 09:505.3063-0.0181
    05.08 09:405.3244-0.0184
    05.08 09:305.3428+0.0189
    05.08 09:205.3239-0.021
    05.08 09:105.3449-0.017
    05.08 09:005.3619+0.0064
    05.08 08:505.3555-0.0183
    05.08 08:405.3738-0.029
    05.08 08:305.4028-0.0002
    05.08 08:205.403+0.0205
    05.08 08:105.3825+0.0447
    05.08 08:035.3378+0.0019
    05.08 08:005.3359-0.0026
    05.08 07:505.3385+0.0178
    05.08 07:405.3207-0.0081
    05.08 07:305.3288-0.0297
    05.08 07:205.3585+0.0045
    05.08 07:105.354-0.01
    05.08 07:005.364+0.0162
    05.08 06:505.3478+0.0027
    05.08 06:405.3451+0.0006
    05.08 06:305.3445-0.0074
    05.08 06:205.3519-0.0106
    05.08 06:105.3625+0.025
    05.08 06:035.3375+0.0007
    05.08 06:005.3368-0.2269
    05.08 05:505.5637-
    05.08 05:405.5637-
    05.08 05:305.5637-
    05.08 05:205.5637-
    05.08 05:105.5637-
    05.08 05:005.5637
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.8738
    макс: 5.5656
    за неделю:
    5.2992  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    +0.0203
    06.08 04:005.3114-0.0672
    06.08 03:005.438+0.0023
    06.08 02:005.4228+0.0242
    06.08 01:005.4389-0.005
    06.08 00:005.471+0.0027
    05.08 23:005.3541+0.0112
    05.08 22:005.3719-0.0029
    05.08 21:005.4022+0.0088
    05.08 20:005.3222+0.0141
    05.08 19:005.2795-0.0103
    05.08 18:005.3126+0.0522
    05.08 17:005.2399+0.0199
    05.08 16:005.2193-0.0047
    05.08 15:005.2675-0.0044
    05.08 14:005.2402+0.0374
    05.08 13:005.205-0.0078
    05.08 12:005.3029-0.012
    05.08 11:005.3407-0.0181
    05.08 10:005.3422-0.017
    05.08 09:005.3619+0.0019
    05.08 08:005.3359-0.01
    05.08 07:005.364+0.0007
    05.08 06:005.3368-
    05.08 05:005.5637-
    05.08 04:005.5645-
    05.08 03:005.5656+0.0032
    05.08 02:005.4768+0.0075
    05.08 01:005.4231+0.0146
    05.08 00:005.4078-0.0121
    04.08 23:005.3987+0.02
    04.08 22:005.3676+0.0376
    04.08 21:005.3316-0.0384
    04.08 20:005.4409+0.0012
    04.08 19:005.4136-0.0163
    04.08 18:005.4006+0.0501
    04.08 17:005.3284+0.0116
    04.08 16:005.2383+0.0378
    04.08 15:005.308+0.004
    04.08 14:005.3915-0.0048
    04.08 13:005.3363+0.0037
    04.08 12:005.1778+0.1317
    04.08 11:005.1357-0.0178
    04.08 10:004.9945-0.014
    04.08 09:005.0243+0.0132
    04.08 08:004.9575-0.0113
    04.08 07:004.9804-0.0039
    04.08 06:005.0048-0.0264
    04.08 05:005.0496+0.0614
    04.08 04:004.9633-0.0327
    04.08 03:004.9528+0.0171
    04.08 02:004.9749-0.0042
    04.08 01:004.9543-0.0039
    04.08 00:004.9483-0.0041
    03.08 23:004.8999+0.0127
    03.08 22:004.9043-0.0025
    03.08 21:004.8738+0.0044
    03.08 20:004.935-0.0199
    03.08 19:004.9195-0.0002
    03.08 18:004.9571-0.0081
    03.08 17:004.9676+0.0041
    03.08 16:004.9542-0.0583
    03.08 15:004.9039+0.0001
    03.08 14:004.9206+0.0031
    03.08 13:004.9161-0.0081
    03.08 12:004.915+0.0098
    03.08 11:004.911-0.0121
    03.08 10:004.9142+0.0399
    03.08 09:004.8888-0.0184
    03.08 08:004.8905-0.0137
    03.08 07:004.9482-0.0082
    03.08 06:004.972+0.0216
    03.08 05:004.9344-0.0114
    03.08 04:005.0734-0.0584
    03.08 03:005.1235+0.0147
    03.08 02:005.1347+0.0035
    03.08 01:005.0994+0.0108
    03.08 00:005.0519+0.002
    02.08 23:005.0612+0.0062
    02.08 22:005.1222+0.0117
    02.08 21:005.1059+0.0032
    02.08 20:005.1054+0.0007
    02.08 19:005.1452+0.0026
    02.08 18:005.1244+0.0107
    02.08 17:005.1272-0.003
    02.08 16:005.1142-0.0111
    02.08 15:005.1403-0.0249
    02.08 14:005.1808-0.0164
    02.08 13:005.1027-0.0018
    02.08 12:005.0872-0.0123
    02.08 11:005.1742-0.0137
    02.08 10:005.2651-0.0036
    02.08 09:005.2798+0.0021
    02.08 08:005.3084+0.0284
    02.08 07:005.3076+0.0291
    02.08 06:005.2579-0.0191
    02.08 05:005.334-0.0054
    02.08 04:005.2533+0.1868
    02.08 03:004.9846+0.0196
    02.08 02:005.0337+0.0085
    02.08 01:005.1159-0.0063
    02.08 00:005.1327+0.045
    01.08 23:005.1001-0.0185
    01.08 22:005.1019+0.0309
    01.08 21:005.0159+0.0002
    01.08 20:005.0665-0.0675
    01.08 19:005.1171-0.0121
    01.08 18:005.2268+0.0077
    01.08 17:005.2509-0.018
    01.08 16:005.266+0.0159
    01.08 15:005.2506+0.0131
    01.08 14:005.2636-0.0192
    01.08 13:005.3355-0.0062
    01.08 12:005.2836+0.0174
    01.08 11:005.2757+0.0048
    01.08 10:005.2798+0.0066
    01.08 09:005.2848-0.0026
    01.08 08:005.3197+0.0253
    01.08 07:005.3085-0.0116
    01.08 06:005.2903-0.0033
    01.08 05:005.3421-0.0103
    01.08 04:005.4186-0.0098
    01.08 03:005.4075+0.0034
    01.08 02:005.4797+0.0171
    01.08 01:005.4819+0.0017
    01.08 00:005.4428-0.022
    31.07 23:005.413+0.0252
    31.07 22:005.3987-0.0026
    31.07 21:005.3521-0.0101
    31.07 20:005.3766+0.0214
    31.07 19:005.4303+0.0019
    31.07 18:005.3865-0.0386
    31.07 17:005.4073-0.0021
    31.07 16:005.4619-0.0044
    31.07 15:005.4908+0.0023
    31.07 14:005.4813-0.0154
    31.07 13:005.5581-0.0119
    31.07 12:005.5389+0.0068
    31.07 11:005.5006-0.0006
    31.07 10:005.5112+0.0057
    31.07 09:005.4858-0.0079
    31.07 08:005.545-0.0168
    31.07 07:005.5114-0.0047
    31.07 06:005.4733+0.0467
    31.07 05:005.4551-
    31.07 04:005.4107-0.0866
    31.07 03:005.5484+0.006
    31.07 02:005.4695+0.0085
    31.07 01:005.4905+0.0186
    31.07 00:005.4623+0.0111
    30.07 23:005.3788-0.0065
    30.07 22:005.3307-0.0325
    30.07 21:005.3084+0.008
    30.07 20:005.2892-0.0416
    30.07 19:005.3349-0.0044
    30.07 18:005.3263+0.0326
    30.07 17:005.2655+0.0463
    30.07 16:005.2589+0.0349
    30.07 15:005.2599-0.005
    30.07 14:005.3505-0.0041
    30.07 13:005.3054-0.0015
    30.07 12:005.3111-0.0504
    30.07 11:005.5004+0.0323
    30.07 10:005.4189-0.0115
    30.07 09:005.4238-0.0104
    30.07 08:005.421-0.0224
    30.07 07:005.4518-
    30.07 06:005.4572+0.0181
    30.07 05:005.4933
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 2.6904
    макс: 6.3905
    за месяц:
    5.2992  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.20215.3591+0.0732
    04.08.20215.2859+0.3321
    03.08.20214.9538-0.1874
    02.08.20215.1412-0.0689
    01.08.20215.2101-0.2474
    31.07.20215.4575+0.0807
    30.07.20215.3768-0.187
    29.07.20215.5638-0.3562
    28.07.20215.92+0.244
    27.07.20215.676+0.0496
    26.07.20215.6264-0.5979
    25.07.20216.2243-0.1662
    24.07.20216.3905+1.3589
    23.07.20215.0316+0.8053
    22.07.20214.2263+0.4691
    21.07.20213.7572+0.4395
    20.07.20213.3177-0.4574
    19.07.20213.7751-0.3418
    18.07.20214.1169+0.2799
    17.07.20213.837-0.6342
    16.07.20214.4712-0.7015
    15.07.20215.1727+1.0505
    14.07.20214.1222+0.3093
    13.07.20213.8129-0.0115
    12.07.20213.8244-0.3053
    11.07.20214.1297-0.2506
    10.07.20214.3803+0.7885
    09.07.20213.5918-0.3275
    08.07.20213.9193+0.4119
    07.07.20213.5074+0.817
    06.07.20212.6904
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 1.5141
    макс: 6.3905
    за квартал:
    5.2992  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.20215.3591+0.0732
    04.08.20215.2859+0.3321
    03.08.20214.9538-0.1874
    02.08.20215.1412-0.0689
    01.08.20215.2101-0.2474
    31.07.20215.4575+0.0807
    30.07.20215.3768-0.187
    29.07.20215.5638-0.3562
    28.07.20215.92+0.244
    27.07.20215.676+0.0496
    26.07.20215.6264-0.5979
    25.07.20216.2243-0.1662
    24.07.20216.3905+1.3589
    23.07.20215.0316+0.8053
    22.07.20214.2263+0.4691
    21.07.20213.7572+0.4395
    20.07.20213.3177-0.4574
    19.07.20213.7751-0.3418
    18.07.20214.1169+0.2799
    17.07.20213.837-0.6342
    16.07.20214.4712-0.7015
    15.07.20215.1727+1.0505
    14.07.20214.1222+0.3093
    13.07.20213.8129-0.0115
    12.07.20213.8244-0.3053
    11.07.20214.1297-0.2506
    10.07.20214.3803+0.7885
    09.07.20213.5918-0.3275
    08.07.20213.9193+0.4119
    07.07.20213.5074+0.817
    06.07.20212.6904+0.3617
    05.07.20212.3287-0.1173
    04.07.20212.446+0.2253
    03.07.20212.2207+0.2104
    02.07.20212.0103-0.1613
    01.07.20212.1716+0.1913
    30.06.20211.9803+0.07
    29.06.20211.9103+0.1875
    28.06.20211.7228+0.1153
    27.06.20211.6075+0.0318
    26.06.20211.5757-0.1242
    25.06.20211.6999-0.0187
    24.06.20211.7186+0.0697
    23.06.20211.6489+0.1348
    22.06.20211.5141-0.2823
    21.06.20211.7964-0.2782
    20.06.20212.0746-0.1188
    19.06.20212.1934-0.0626
    18.06.20212.256-0.1373
    17.06.20212.3933+0.0098
    16.06.20212.3835-0.0147
    15.06.20212.3982+0.1252
    14.06.20212.273+0.0569
    13.06.20212.2161-0.0354
    12.06.20212.2515-0.3184
    11.06.20212.5699+0.1113
    10.06.20212.4586+0.0669
    09.06.20212.3917+0.0319
    08.06.20212.3598-0.408
    07.06.20212.7678-0.0248
    06.06.20212.7926-0.0381
    05.06.20212.8307-0.0261
    04.06.20212.8568-0.1477
    03.06.20213.0045+0.2091
    02.06.20212.7954+0.0722
    01.06.20212.7232+0.0352
    31.05.20212.688+0.0274
    30.05.20212.6606+0.0155
    29.05.20212.6451-0.2637
    28.05.20212.9088+0.1369
    26.05.20212.7719+0.35
    25.05.20212.4219-0.0039
    24.05.20212.4258-0.2749
    23.05.20212.7007+0.1128
    22.05.20212.5879-0.0634
    21.05.20212.6513+0.3205
    20.05.20212.3308-0.4203
    19.05.20212.7511-0.5473
    18.05.20213.2984+0.0999
    17.05.20213.1985

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот