Курсы криптовалют к The Sandbox

Биткоин 57195.2
Эфириум 4286.69
Binance Coin 611.48
Tether 0.99997
Solana 199.45
Cardano 1.5759
Рипл 0.96107
USD Coin 0.99941
Polkadot 35.3611
HEX 0.17152
Dogecoin 0.20583
Avalanche 111.82
SHIBA INU 3.881E-5
LUNA 49.8487
Crypto.com Chain 0.76067
Wrapped Bitcoin 55892.21
Лайткоин 198.19
Binance USD 0.99847
Uniswap 20.1531
Matic Network 1.65

Все криптовалюты » Турецкая лира » The Sandbox »

Курс турецкой лиры к The Sandbox

Обновлено: 29.11.2021 02:20:01


	=
Калькулятор TRY - SAND / Обратный расчет: курс The Sandbox к турецкой лире

Графики

Динамика изменения курса турецкой лиры относительно the sandbox, за 1 TRY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01092

макс: 0.01386

за сутки:

0.01092

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
29.11 02:20	0.01092	-1.0E-5
29.11 02:10	0.01093	-7.0E-5
29.11 02:03	0.011	-8.0E-5
29.11 02:00	0.01108	+4.0E-5
29.11 01:50	0.01104	+4.0E-5
29.11 01:40	0.011	+7.0E-5
29.11 01:30	0.01093	-0.00027
29.11 01:20	0.0112	-0.00033
29.11 01:10	0.01153	+1.0E-5
29.11 01:00	0.01152	+7.0E-5
29.11 00:50	0.01145	-6.0E-5
29.11 00:40	0.01151	+8.0E-5
29.11 00:30	0.01143	-
29.11 00:20	0.01143	-0.00011
29.11 00:10	0.01154	-1.0E-5
29.11 00:03	0.01155	-7.0E-5
29.11 00:00	0.01162	+7.0E-5
28.11 23:50	0.01155	+4.0E-5
28.11 23:40	0.01151	-0.00019
28.11 23:30	0.0117	+0.00012
28.11 23:20	0.01158	+2.0E-5
28.11 23:10	0.01156	+0.0001
28.11 23:00	0.01146	-4.0E-5
28.11 22:50	0.0115	+4.0E-5
28.11 22:40	0.01146	-0.00014
28.11 22:30	0.0116	+0.00011
28.11 22:20	0.01149	+1.0E-5
28.11 22:10	0.01148	-0.0002
28.11 22:03	0.01168	-2.0E-5
28.11 22:00	0.0117	-2.0E-5
28.11 21:50	0.01172	-0.00027
28.11 21:40	0.01199	-8.0E-5
28.11 21:30	0.01207	+0.00014
28.11 21:20	0.01193	+5.0E-5
28.11 21:10	0.01188	-7.0E-5
28.11 21:00	0.01195	-0.00015
28.11 20:50	0.0121	+8.0E-5
28.11 20:40	0.01202	+0.00017
28.11 20:30	0.01185	+0.00018
28.11 20:20	0.01167	+0.0001
28.11 20:10	0.01157	-0.0001
28.11 20:03	0.01167	+5.0E-5
28.11 20:00	0.01162	+3.0E-5
28.11 19:50	0.01159	+4.0E-5
28.11 19:40	0.01155	-8.0E-5
28.11 19:30	0.01163	+0.00016
28.11 19:20	0.01147	+0.00014
28.11 19:10	0.01133	-
28.11 19:00	0.01133	+2.0E-5
28.11 18:50	0.01131	+3.0E-5
28.11 18:40	0.01128	-9.0E-5
28.11 18:30	0.01137	+0.00011
28.11 18:20	0.01126	-0.00016
28.11 18:10	0.01142	-1.0E-5
28.11 18:03	0.01143	-0.00011
28.11 18:00	0.01154	-2.0E-5
28.11 17:50	0.01156	+0.0001
28.11 17:40	0.01146	-2.0E-5
28.11 17:30	0.01148	-0.00015
28.11 17:20	0.01163	+0.00016
28.11 17:10	0.01147	+0.00022
28.11 17:00	0.01125	-0.00015
28.11 16:50	0.0114	+0.00018
28.11 16:40	0.01122	+2.0E-5
28.11 16:30	0.0112	-4.0E-5
28.11 16:20	0.01124	-0.00015
28.11 16:10	0.01139	-0.00015
28.11 16:03	0.01154	+0.0001
28.11 16:00	0.01144	+0.0002
28.11 15:50	0.01124	+5.0E-5
28.11 15:40	0.01119	-0.00012
28.11 15:30	0.01131	-0.0004
28.11 15:20	0.01171	+0.00017
28.11 15:10	0.01154	-0.00031
28.11 15:00	0.01185	-0.00029
28.11 14:50	0.01214	-0.00033
28.11 14:40	0.01247	-6.0E-5
28.11 14:30	0.01253	-7.0E-5
28.11 14:20	0.0126	+7.0E-5
28.11 14:10	0.01253	+2.0E-5
28.11 14:03	0.01251	+2.0E-5
28.11 14:00	0.01249	+4.0E-5
28.11 13:50	0.01245	-0.00017
28.11 13:40	0.01262	-2.0E-5
28.11 13:30	0.01264	-0.00024
28.11 13:20	0.01288	-3.0E-5
28.11 13:10	0.01291	+2.0E-5
28.11 13:00	0.01289	-6.0E-5
28.11 12:50	0.01295	-6.0E-5
28.11 12:40	0.01301	-0.00011
28.11 12:30	0.01312	-1.0E-5
28.11 12:20	0.01313	-1.0E-5
28.11 12:10	0.01314	+0.0001
28.11 12:03	0.01304	+3.0E-5
28.11 12:00	0.01301	-0.0001
28.11 11:50	0.01311	+8.0E-5
28.11 11:40	0.01303	+8.0E-5
28.11 11:30	0.01295	+0.00022
28.11 11:20	0.01273	-6.0E-5
28.11 11:10	0.01279	+8.0E-5
28.11 11:00	0.01271	+0.00021
28.11 10:50	0.0125	+8.0E-5
28.11 10:40	0.01242	-0.00035
28.11 10:30	0.01277	-0.00035
28.11 10:20	0.01312	-0.0001
28.11 10:10	0.01322	-4.0E-5
28.11 10:03	0.01326	+2.0E-5
28.11 10:00	0.01324	+2.0E-5
28.11 09:50	0.01322	-0.0001
28.11 09:40	0.01332	-
28.11 09:30	0.01332	-5.0E-5
28.11 09:20	0.01337	-4.0E-5
28.11 09:10	0.01341	+5.0E-5
28.11 09:00	0.01336	+6.0E-5
28.11 08:50	0.0133	-0.00018
28.11 08:40	0.01348	+4.0E-5
28.11 08:30	0.01344	-5.0E-5
28.11 08:20	0.01349	-0.00014
28.11 08:10	0.01363	-7.0E-5
28.11 08:03	0.0137	-0.00016
28.11 08:00	0.01386	+8.0E-5
28.11 07:50	0.01378	+0.00014
28.11 07:40	0.01364	-2.0E-5
28.11 07:30	0.01366	-0.00016
28.11 07:20	0.01382	+0.0002
28.11 07:10	0.01362	-2.0E-5
28.11 07:00	0.01364	-4.0E-5
28.11 06:50	0.01368	-3.0E-5
28.11 06:40	0.01371	+7.0E-5
28.11 06:30	0.01364	+0.0001
28.11 06:20	0.01354	-2.0E-5
28.11 06:10	0.01356	+6.0E-5
28.11 06:03	0.0135	+1.0E-5
28.11 06:00	0.01349	-0.00012
28.11 05:50	0.01361	-0.00017
28.11 05:40	0.01378	+0.00035
28.11 05:30	0.01343	+0.00023
28.11 05:20	0.0132	+1.0E-5
28.11 05:10	0.01319	-0.00014
28.11 05:00	0.01333	+7.0E-5
28.11 04:50	0.01326	-
28.11 04:40	0.01326	+0.0002
28.11 04:30	0.01306	+0.00011
28.11 04:20	0.01295	+0.00017
28.11 04:10	0.01278	+3.0E-5
28.11 04:03	0.01275	-9.0E-5
28.11 04:00	0.01284	+4.0E-5
28.11 03:50	0.0128	-
28.11 03:40	0.0128	+0.0002
28.11 03:30	0.0126	+2.0E-5
28.11 03:20	0.01258	+0.00015
28.11 03:10	0.01243	+0.00015
28.11 03:00	0.01228

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.01

макс: 0.02325

за неделю:

0.01092

Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
29.11 02:20	0.01092	+4.0E-5
29.11 01:50	0.01104	+7.0E-5
29.11 00:50	0.01145	+7.0E-5
28.11 23:50	0.01155	-4.0E-5
28.11 22:50	0.0115	-2.0E-5
28.11 21:50	0.01172	-0.00015
28.11 20:50	0.0121	+3.0E-5
28.11 19:50	0.01159	+2.0E-5
28.11 18:50	0.01131	-2.0E-5
28.11 17:50	0.01156	-0.00015
28.11 16:50	0.0114	+0.0002
28.11 15:50	0.01124	-0.00029
28.11 14:50	0.01214	+4.0E-5
28.11 13:50	0.01245	-6.0E-5
28.11 12:50	0.01295	-0.0001
28.11 11:50	0.01311	+0.00021
28.11 10:50	0.0125	+2.0E-5
28.11 09:50	0.01322	+6.0E-5
28.11 08:50	0.0133	+8.0E-5
28.11 07:50	0.01378	-4.0E-5
28.11 06:50	0.01368	-0.00012
28.11 05:50	0.01361	+7.0E-5
28.11 04:50	0.01326	+4.0E-5
28.11 03:50	0.0128	-0.00014
28.11 02:50	0.01242	-0.00012
28.11 01:50	0.01243	-5.0E-5
28.11 00:50	0.01253	+6.0E-5
27.11 23:50	0.01247	+3.0E-5
27.11 22:50	0.01216	-5.0E-5
27.11 21:50	0.01244	-3.0E-5
27.11 20:50	0.0125	+0.00015
27.11 19:50	0.01226	-3.0E-5
27.11 18:50	0.0121	-9.0E-5
27.11 17:50	0.0124	+0.00011
27.11 16:50	0.01225	+6.0E-5
27.11 15:50	0.01252	-8.0E-5
27.11 14:50	0.01254	+0.0001
27.11 13:50	0.01221	+5.0E-5
27.11 12:50	0.01227	-2.0E-5
27.11 11:50	0.01203	-5.0E-5
27.11 10:50	0.01274	+0.00017
27.11 09:50	0.01258	+0.00014
27.11 08:50	0.01232	+2.0E-5
27.11 07:50	0.01203	+8.0E-5
27.11 06:50	0.01187	+7.0E-5
27.11 05:50	0.01177	-6.0E-5
27.11 04:50	0.01184	+0.00022
27.11 03:50	0.01141	+1.0E-5
27.11 02:50	0.01162	+0.00013
27.11 01:50	0.01135	+0.00012
27.11 00:50	0.01125	-0.00015
26.11 23:50	0.0112	+0.00013
26.11 22:50	0.01108	-2.0E-5
26.11 21:50	0.01123	+5.0E-5
26.11 20:50	0.01099	+0.00017
26.11 19:50	0.01116	-3.0E-5
26.11 18:50	0.0117	-6.0E-5
26.11 17:50	0.01158	-0.00014
26.11 16:50	0.01148	-0.0005
26.11 15:50	0.0121	+0.0003
26.11 14:50	0.01207	+0.0001
26.11 13:50	0.01172	-4.0E-5
26.11 12:50	0.01156	-0.00045
26.11 11:50	0.01255	+0.00011
26.11 10:50	0.01194	-2.0E-5
26.11 09:50	0.01178	-
26.11 08:50	0.0115	-0.00025
26.11 07:50	0.01144	+0.0001
26.11 06:50	0.01142	+0.00021
26.11 05:50	0.01143	-8.0E-5
26.11 04:50	0.01128	-0.00022
26.11 03:50	0.01092	+0.00013
26.11 02:50	0.01149	+8.0E-5
26.11 01:50	0.01158	+6.0E-5
26.11 00:50	0.01132	+8.0E-5
25.11 23:50	0.01161	+0.00015
25.11 22:50	0.01164	-5.0E-5
25.11 21:50	0.01195	-0.00014
25.11 20:50	0.01216	+0.0002
25.11 19:50	0.01182	-6.0E-5
25.11 18:50	0.01141	+0.00017
25.11 17:50	0.01144	+1.0E-5
25.11 16:50	0.01126	-2.0E-5
25.11 15:50	0.01157	+0.00013
25.11 14:50	0.0109	-0.00015
25.11 13:50	0.01123	+0.0002
25.11 12:50	0.01015	-0.00017
25.11 11:50	0.01024	+0.0001
25.11 10:50	0.01	-0.000268
25.11 09:50	0.01011	-9.0E-5
25.11 08:50	0.01035	-4.0E-5
25.11 07:50	0.01099	-0.00012
25.11 06:50	0.01168	-0.0001
25.11 05:50	0.01168	-7.0E-5
25.11 04:50	0.01143	+0.00033
25.11 03:50	0.01185	+0.00011
25.11 02:50	0.01118	-6.0E-5
25.11 01:50	0.01076	+0.00011
25.11 00:50	0.01109	+0.00016
24.11 23:50	0.01113	-9.0E-5
24.11 22:50	0.01123	+0.00015
24.11 21:50	0.01033	+5.0E-5
24.11 20:50	0.01077	-6.0E-5
24.11 19:50	0.01075	-
24.11 18:50	0.01166	-0.00033
24.11 17:50	0.01215	-0.00024
24.11 16:50	0.01282	+0.0005
24.11 15:50	0.01219	+0.00024
24.11 14:50	0.01161	+0.00013
24.11 13:50	0.01158	-0.0001
24.11 12:50	0.01115	+0.00043
24.11 11:50	0.01115	+0.0001
24.11 10:50	0.01113	+0.00019
24.11 09:50	0.01122	-0.00028
24.11 08:50	0.01192	-0.00017
24.11 07:50	0.01255	-
24.11 06:50	0.01255	-0.00025
24.11 05:50	0.01263	-0.0004
24.11 04:50	0.01341	-
24.11 03:50	0.01405	-3.0E-5
24.11 02:50	0.01457	+3.0E-5
24.11 01:50	0.01451	-9.0E-5
24.11 00:50	0.01449	-0.00015
23.11 23:50	0.01449	+0.00037
23.11 22:50	0.01386	+8.0E-5
23.11 21:50	0.01404	+9.0E-5
23.11 20:50	0.0145	-0.00037
23.11 19:50	0.01524	-9.0E-5
23.11 18:50	0.01494	-6.0E-5
23.11 17:50	0.01473	+0.00046
23.11 16:50	0.01424	-0.00027
23.11 15:50	0.01458	-8.0E-5
23.11 14:50	0.01426	-0.0001
23.11 13:50	0.0145	-0.00021
23.11 12:50	0.01518	-0.00059
23.11 11:50	0.01593	-0.0002
23.11 10:50	0.01573	-0.00044
23.11 09:50	0.01653	-0.00014
23.11 08:50	0.01697	-0.00014
23.11 07:50	0.0173	-1.0E-5
23.11 06:50	0.01776	+1.0E-5
23.11 05:50	0.01751	-
23.11 04:50	0.01759	-
23.11 03:50	0.0178	-2.0E-5
23.11 02:50	0.0177	-0.00014
23.11 01:50	0.0188	+0.0001
23.11 00:50	0.019	-0.00029
22.11 23:50	0.01891	+0.00022
22.11 22:50	0.01917	+0.00033
22.11 21:50	0.01996	+7.0E-5
22.11 20:50	0.01966	-0.00011
22.11 19:50	0.0197	-0.00024
22.11 18:50	0.02068	-0.00035
22.11 17:50	0.02195	+0.00014
22.11 16:50	0.02174	-6.0E-5
22.11 15:50	0.02205	+0.00024
22.11 14:50	0.0223	-0.0001
22.11 13:50	0.0228	+0.00031
22.11 12:50	0.02274	+0.0001
22.11 11:50	0.0223	-3.0E-5
22.11 10:50	0.02257	-0.00045
22.11 09:50	0.02282	-0.0002
22.11 08:50	0.02325	+0.00017
22.11 07:50	0.02298	+0.00017
22.11 06:50	0.02292	-0.00013
22.11 05:50	0.02286	+0.00017
22.11 04:50	0.02195	+0.00033
22.11 03:50	0.02147

* на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.11.2021	0.0123	+0.00091
26.11.2021	0.01139	+0.00015
25.11.2021	0.01124	-0.00057
24.11.2021	0.01181	-0.00298
23.11.2021	0.01479	-0.00625
22.11.2021	0.02104	-0.00074
21.11.2021	0.02178	+0.00052
20.11.2021	0.02126	+0.00017
19.11.2021	0.02109	-0.00115
18.11.2021	0.02224	+0.02224
17.11.2021	0	+0.02224
16.11.2021	0.03399	+0.03399
15.11.2021	0	+0.03399
14.11.2021	0	+0.03399
13.11.2021	0	+0.03399
12.11.2021	0.03845	-0.00412
11.11.2021	0.04257	+0.00092
10.11.2021	0.04165	-0.00017
09.11.2021	0.04182	+0.0012
08.11.2021	0.04062	+0.00165
07.11.2021	0.03897	+0.00055
06.11.2021	0.03842	-0.00097
05.11.2021	0.03939	+0.00365
04.11.2021	0.03574	+0.00154
03.11.2021	0.0342	-0.00308
02.11.2021	0.03728	-0.01685
01.11.2021	0.05413	-0.00543
31.10.2021	0.05956	-0.01545
30.10.2021	0.07501	-0.02314
29.10.2021	0.09815	-0.02287
28.10.2021	0.12102

* на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать

Дата	Курс	+/-
27.11.2021	0.0123	+0.00091
26.11.2021	0.01139	+0.00015
25.11.2021	0.01124	-0.00057
24.11.2021	0.01181	-0.00298
23.11.2021	0.01479	-0.00625
22.11.2021	0.02104	-0.00074
21.11.2021	0.02178	+0.00052
20.11.2021	0.02126	+0.00017
19.11.2021	0.02109	-0.00115
18.11.2021	0.02224	+0.02224
17.11.2021	0	+0.02224
16.11.2021	0.03399	+0.03399
15.11.2021	0	+0.03399
14.11.2021	0	+0.03399
13.11.2021	0	+0.03399
12.11.2021	0.03845	-0.00412
11.11.2021	0.04257	+0.00092
10.11.2021	0.04165	-0.00017
09.11.2021	0.04182	+0.0012
08.11.2021	0.04062	+0.00165
07.11.2021	0.03897	+0.00055
06.11.2021	0.03842	-0.00097
05.11.2021	0.03939	+0.00365
04.11.2021	0.03574	+0.00154
03.11.2021	0.0342	-0.00308
02.11.2021	0.03728	-0.01685
01.11.2021	0.05413	-0.00543
31.10.2021	0.05956	-0.01545
30.10.2021	0.07501	-0.02314
29.10.2021	0.09815	-0.02287
28.10.2021	0.12102	-0.01081
27.10.2021	0.13183	+0.00652
26.10.2021	0.12531	-0.00617
25.10.2021	0.13148	-0.00252
24.10.2021	0.134	-0.00377
23.10.2021	0.13777	+0.00144
22.10.2021	0.13633	-0.00093
21.10.2021	0.13726	-0.00627
20.10.2021	0.14353	-0.00257
19.10.2021	0.1461	+0.00029
18.10.2021	0.14581	+0.00023
17.10.2021	0.14558	+0.00029
16.10.2021	0.14529	-0.00047
15.10.2021	0.14576	+0.00208
14.10.2021	0.14368	-0.00808
13.10.2021	0.15176	-0.00349
12.10.2021	0.15525	+0.00669
11.10.2021	0.14856	+0.0054
10.10.2021	0.14316	+0.00193
09.10.2021	0.14123	-0.00066
08.10.2021	0.14189	-0.00025
07.10.2021	0.14214	+0.00025
06.10.2021	0.14189	+0.00158
05.10.2021	0.14031	+0.00455
04.10.2021	0.13576	-0.0061
03.10.2021	0.14186	-0.00012
02.10.2021	0.14198	-0.01278
01.10.2021	0.15476	-0.0195
30.09.2021	0.17426	-0.01011
29.09.2021	0.18437	+0.00097
28.09.2021	0.1834	+0.00986
27.09.2021	0.17354	+0.0031
26.09.2021	0.17044	+0.00332
25.09.2021	0.16712	+0.00304
24.09.2021	0.16408	+0.00722
23.09.2021	0.15686	-0.01899
22.09.2021	0.17585	-0.00448
21.09.2021	0.18033	+0.00863
20.09.2021	0.1717	+0.01898
19.09.2021	0.15272	+0.00381
18.09.2021	0.14891	+0.00143
17.09.2021	0.14748	+0.00142
16.09.2021	0.14606	-0.0049
15.09.2021	0.15096	-0.00274
14.09.2021	0.1537	-0.00374
13.09.2021	0.15744	+0.01229
12.09.2021	0.14515	-0.00418
11.09.2021	0.14933	+0.00224
10.09.2021	0.14709	+0.00454
09.09.2021	0.14255	-0.00944
08.09.2021	0.15199	+0.00871
07.09.2021	0.14328	+0.01786
06.09.2021	0.12542	+0.00215
05.09.2021	0.12327	+0.00442
04.09.2021	0.11885	-0.00318
03.09.2021	0.12203	+0.00179
02.09.2021	0.12024	+0.00257
01.09.2021	0.11767	-0.0093
31.08.2021	0.12697	+0.01607
30.08.2021	0.1109	+0.1109
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот