Курс криптовалют к популярным фиатным валютам
3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

Курсы криптовалют к The Sandbox

Курс турецкой лиры к The Sandbox

Обновлено: 29.11.2021 02:20:01

=
Калькулятор TRY - SAND / Обратный расчет: курс The Sandbox к турецкой лире
0
10010

Графики

Динамика изменения курса турецкой лиры относительно the sandbox, за 1 TRY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01092
    макс: 0.01386
    за сутки:
      0.01092

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.11 02:200.01092-1.0E-5
    29.11 02:100.01093-7.0E-5
    29.11 02:030.011-8.0E-5
    29.11 02:000.01108+4.0E-5
    29.11 01:500.01104+4.0E-5
    29.11 01:400.011+7.0E-5
    29.11 01:300.01093-0.00027
    29.11 01:200.0112-0.00033
    29.11 01:100.01153+1.0E-5
    29.11 01:000.01152+7.0E-5
    29.11 00:500.01145-6.0E-5
    29.11 00:400.01151+8.0E-5
    29.11 00:300.01143-
    29.11 00:200.01143-0.00011
    29.11 00:100.01154-1.0E-5
    29.11 00:030.01155-7.0E-5
    29.11 00:000.01162+7.0E-5
    28.11 23:500.01155+4.0E-5
    28.11 23:400.01151-0.00019
    28.11 23:300.0117+0.00012
    28.11 23:200.01158+2.0E-5
    28.11 23:100.01156+0.0001
    28.11 23:000.01146-4.0E-5
    28.11 22:500.0115+4.0E-5
    28.11 22:400.01146-0.00014
    28.11 22:300.0116+0.00011
    28.11 22:200.01149+1.0E-5
    28.11 22:100.01148-0.0002
    28.11 22:030.01168-2.0E-5
    28.11 22:000.0117-2.0E-5
    28.11 21:500.01172-0.00027
    28.11 21:400.01199-8.0E-5
    28.11 21:300.01207+0.00014
    28.11 21:200.01193+5.0E-5
    28.11 21:100.01188-7.0E-5
    28.11 21:000.01195-0.00015
    28.11 20:500.0121+8.0E-5
    28.11 20:400.01202+0.00017
    28.11 20:300.01185+0.00018
    28.11 20:200.01167+0.0001
    28.11 20:100.01157-0.0001
    28.11 20:030.01167+5.0E-5
    28.11 20:000.01162+3.0E-5
    28.11 19:500.01159+4.0E-5
    28.11 19:400.01155-8.0E-5
    28.11 19:300.01163+0.00016
    28.11 19:200.01147+0.00014
    28.11 19:100.01133-
    28.11 19:000.01133+2.0E-5
    28.11 18:500.01131+3.0E-5
    28.11 18:400.01128-9.0E-5
    28.11 18:300.01137+0.00011
    28.11 18:200.01126-0.00016
    28.11 18:100.01142-1.0E-5
    28.11 18:030.01143-0.00011
    28.11 18:000.01154-2.0E-5
    28.11 17:500.01156+0.0001
    28.11 17:400.01146-2.0E-5
    28.11 17:300.01148-0.00015
    28.11 17:200.01163+0.00016
    28.11 17:100.01147+0.00022
    28.11 17:000.01125-0.00015
    28.11 16:500.0114+0.00018
    28.11 16:400.01122+2.0E-5
    28.11 16:300.0112-4.0E-5
    28.11 16:200.01124-0.00015
    28.11 16:100.01139-0.00015
    28.11 16:030.01154+0.0001
    28.11 16:000.01144+0.0002
    28.11 15:500.01124+5.0E-5
    28.11 15:400.01119-0.00012
    28.11 15:300.01131-0.0004
    28.11 15:200.01171+0.00017
    28.11 15:100.01154-0.00031
    28.11 15:000.01185-0.00029
    28.11 14:500.01214-0.00033
    28.11 14:400.01247-6.0E-5
    28.11 14:300.01253-7.0E-5
    28.11 14:200.0126+7.0E-5
    28.11 14:100.01253+2.0E-5
    28.11 14:030.01251+2.0E-5
    28.11 14:000.01249+4.0E-5
    28.11 13:500.01245-0.00017
    28.11 13:400.01262-2.0E-5
    28.11 13:300.01264-0.00024
    28.11 13:200.01288-3.0E-5
    28.11 13:100.01291+2.0E-5
    28.11 13:000.01289-6.0E-5
    28.11 12:500.01295-6.0E-5
    28.11 12:400.01301-0.00011
    28.11 12:300.01312-1.0E-5
    28.11 12:200.01313-1.0E-5
    28.11 12:100.01314+0.0001
    28.11 12:030.01304+3.0E-5
    28.11 12:000.01301-0.0001
    28.11 11:500.01311+8.0E-5
    28.11 11:400.01303+8.0E-5
    28.11 11:300.01295+0.00022
    28.11 11:200.01273-6.0E-5
    28.11 11:100.01279+8.0E-5
    28.11 11:000.01271+0.00021
    28.11 10:500.0125+8.0E-5
    28.11 10:400.01242-0.00035
    28.11 10:300.01277-0.00035
    28.11 10:200.01312-0.0001
    28.11 10:100.01322-4.0E-5
    28.11 10:030.01326+2.0E-5
    28.11 10:000.01324+2.0E-5
    28.11 09:500.01322-0.0001
    28.11 09:400.01332-
    28.11 09:300.01332-5.0E-5
    28.11 09:200.01337-4.0E-5
    28.11 09:100.01341+5.0E-5
    28.11 09:000.01336+6.0E-5
    28.11 08:500.0133-0.00018
    28.11 08:400.01348+4.0E-5
    28.11 08:300.01344-5.0E-5
    28.11 08:200.01349-0.00014
    28.11 08:100.01363-7.0E-5
    28.11 08:030.0137-0.00016
    28.11 08:000.01386+8.0E-5
    28.11 07:500.01378+0.00014
    28.11 07:400.01364-2.0E-5
    28.11 07:300.01366-0.00016
    28.11 07:200.01382+0.0002
    28.11 07:100.01362-2.0E-5
    28.11 07:000.01364-4.0E-5
    28.11 06:500.01368-3.0E-5
    28.11 06:400.01371+7.0E-5
    28.11 06:300.01364+0.0001
    28.11 06:200.01354-2.0E-5
    28.11 06:100.01356+6.0E-5
    28.11 06:030.0135+1.0E-5
    28.11 06:000.01349-0.00012
    28.11 05:500.01361-0.00017
    28.11 05:400.01378+0.00035
    28.11 05:300.01343+0.00023
    28.11 05:200.0132+1.0E-5
    28.11 05:100.01319-0.00014
    28.11 05:000.01333+7.0E-5
    28.11 04:500.01326-
    28.11 04:400.01326+0.0002
    28.11 04:300.01306+0.00011
    28.11 04:200.01295+0.00017
    28.11 04:100.01278+3.0E-5
    28.11 04:030.01275-9.0E-5
    28.11 04:000.01284+4.0E-5
    28.11 03:500.0128-
    28.11 03:400.0128+0.0002
    28.11 03:300.0126+2.0E-5
    28.11 03:200.01258+0.00015
    28.11 03:100.01243+0.00015
    28.11 03:000.01228
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01
    макс: 0.02325
    за неделю:
      0.01092

    Таблица изменений курса турецкой лиры : показать

    ДатаКурс+/-
    29.11 02:200.01092+4.0E-5
    29.11 01:500.01104+7.0E-5
    29.11 00:500.01145+7.0E-5
    28.11 23:500.01155-4.0E-5
    28.11 22:500.0115-2.0E-5
    28.11 21:500.01172-0.00015
    28.11 20:500.0121+3.0E-5
    28.11 19:500.01159+2.0E-5
    28.11 18:500.01131-2.0E-5
    28.11 17:500.01156-0.00015
    28.11 16:500.0114+0.0002
    28.11 15:500.01124-0.00029
    28.11 14:500.01214+4.0E-5
    28.11 13:500.01245-6.0E-5
    28.11 12:500.01295-0.0001
    28.11 11:500.01311+0.00021
    28.11 10:500.0125+2.0E-5
    28.11 09:500.01322+6.0E-5
    28.11 08:500.0133+8.0E-5
    28.11 07:500.01378-4.0E-5
    28.11 06:500.01368-0.00012
    28.11 05:500.01361+7.0E-5
    28.11 04:500.01326+4.0E-5
    28.11 03:500.0128-0.00014
    28.11 02:500.01242-0.00012
    28.11 01:500.01243-5.0E-5
    28.11 00:500.01253+6.0E-5
    27.11 23:500.01247+3.0E-5
    27.11 22:500.01216-5.0E-5
    27.11 21:500.01244-3.0E-5
    27.11 20:500.0125+0.00015
    27.11 19:500.01226-3.0E-5
    27.11 18:500.0121-9.0E-5
    27.11 17:500.0124+0.00011
    27.11 16:500.01225+6.0E-5
    27.11 15:500.01252-8.0E-5
    27.11 14:500.01254+0.0001
    27.11 13:500.01221+5.0E-5
    27.11 12:500.01227-2.0E-5
    27.11 11:500.01203-5.0E-5
    27.11 10:500.01274+0.00017
    27.11 09:500.01258+0.00014
    27.11 08:500.01232+2.0E-5
    27.11 07:500.01203+8.0E-5
    27.11 06:500.01187+7.0E-5
    27.11 05:500.01177-6.0E-5
    27.11 04:500.01184+0.00022
    27.11 03:500.01141+1.0E-5
    27.11 02:500.01162+0.00013
    27.11 01:500.01135+0.00012
    27.11 00:500.01125-0.00015
    26.11 23:500.0112+0.00013
    26.11 22:500.01108-2.0E-5
    26.11 21:500.01123+5.0E-5
    26.11 20:500.01099+0.00017
    26.11 19:500.01116-3.0E-5
    26.11 18:500.0117-6.0E-5
    26.11 17:500.01158-0.00014
    26.11 16:500.01148-0.0005
    26.11 15:500.0121+0.0003
    26.11 14:500.01207+0.0001
    26.11 13:500.01172-4.0E-5
    26.11 12:500.01156-0.00045
    26.11 11:500.01255+0.00011
    26.11 10:500.01194-2.0E-5
    26.11 09:500.01178-
    26.11 08:500.0115-0.00025
    26.11 07:500.01144+0.0001
    26.11 06:500.01142+0.00021
    26.11 05:500.01143-8.0E-5
    26.11 04:500.01128-0.00022
    26.11 03:500.01092+0.00013
    26.11 02:500.01149+8.0E-5
    26.11 01:500.01158+6.0E-5
    26.11 00:500.01132+8.0E-5
    25.11 23:500.01161+0.00015
    25.11 22:500.01164-5.0E-5
    25.11 21:500.01195-0.00014
    25.11 20:500.01216+0.0002
    25.11 19:500.01182-6.0E-5
    25.11 18:500.01141+0.00017
    25.11 17:500.01144+1.0E-5
    25.11 16:500.01126-2.0E-5
    25.11 15:500.01157+0.00013
    25.11 14:500.0109-0.00015
    25.11 13:500.01123+0.0002
    25.11 12:500.01015-0.00017
    25.11 11:500.01024+0.0001
    25.11 10:500.01-0.000268
    25.11 09:500.01011-9.0E-5
    25.11 08:500.01035-4.0E-5
    25.11 07:500.01099-0.00012
    25.11 06:500.01168-0.0001
    25.11 05:500.01168-7.0E-5
    25.11 04:500.01143+0.00033
    25.11 03:500.01185+0.00011
    25.11 02:500.01118-6.0E-5
    25.11 01:500.01076+0.00011
    25.11 00:500.01109+0.00016
    24.11 23:500.01113-9.0E-5
    24.11 22:500.01123+0.00015
    24.11 21:500.01033+5.0E-5
    24.11 20:500.01077-6.0E-5
    24.11 19:500.01075-
    24.11 18:500.01166-0.00033
    24.11 17:500.01215-0.00024
    24.11 16:500.01282+0.0005
    24.11 15:500.01219+0.00024
    24.11 14:500.01161+0.00013
    24.11 13:500.01158-0.0001
    24.11 12:500.01115+0.00043
    24.11 11:500.01115+0.0001
    24.11 10:500.01113+0.00019
    24.11 09:500.01122-0.00028
    24.11 08:500.01192-0.00017
    24.11 07:500.01255-
    24.11 06:500.01255-0.00025
    24.11 05:500.01263-0.0004
    24.11 04:500.01341-
    24.11 03:500.01405-3.0E-5
    24.11 02:500.01457+3.0E-5
    24.11 01:500.01451-9.0E-5
    24.11 00:500.01449-0.00015
    23.11 23:500.01449+0.00037
    23.11 22:500.01386+8.0E-5
    23.11 21:500.01404+9.0E-5
    23.11 20:500.0145-0.00037
    23.11 19:500.01524-9.0E-5
    23.11 18:500.01494-6.0E-5
    23.11 17:500.01473+0.00046
    23.11 16:500.01424-0.00027
    23.11 15:500.01458-8.0E-5
    23.11 14:500.01426-0.0001
    23.11 13:500.0145-0.00021
    23.11 12:500.01518-0.00059
    23.11 11:500.01593-0.0002
    23.11 10:500.01573-0.00044
    23.11 09:500.01653-0.00014
    23.11 08:500.01697-0.00014
    23.11 07:500.0173-1.0E-5
    23.11 06:500.01776+1.0E-5
    23.11 05:500.01751-
    23.11 04:500.01759-
    23.11 03:500.0178-2.0E-5
    23.11 02:500.0177-0.00014
    23.11 01:500.0188+0.0001
    23.11 00:500.019-0.00029
    22.11 23:500.01891+0.00022
    22.11 22:500.01917+0.00033
    22.11 21:500.01996+7.0E-5
    22.11 20:500.01966-0.00011
    22.11 19:500.0197-0.00024
    22.11 18:500.02068-0.00035
    22.11 17:500.02195+0.00014
    22.11 16:500.02174-6.0E-5
    22.11 15:500.02205+0.00024
    22.11 14:500.0223-0.0001
    22.11 13:500.0228+0.00031
    22.11 12:500.02274+0.0001
    22.11 11:500.0223-3.0E-5
    22.11 10:500.02257-0.00045
    22.11 09:500.02282-0.0002
    22.11 08:500.02325+0.00017
    22.11 07:500.02298+0.00017
    22.11 06:500.02292-0.00013
    22.11 05:500.02286+0.00017
    22.11 04:500.02195+0.00033
    22.11 03:500.02147
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 30 дней. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.11.20210.0123+0.00091
    26.11.20210.01139+0.00015
    25.11.20210.01124-0.00057
    24.11.20210.01181-0.00298
    23.11.20210.01479-0.00625
    22.11.20210.02104-0.00074
    21.11.20210.02178+0.00052
    20.11.20210.02126+0.00017
    19.11.20210.02109-0.00115
    18.11.20210.02224+0.02224
    17.11.20210+0.02224
    16.11.20210.03399+0.03399
    15.11.20210+0.03399
    14.11.20210+0.03399
    13.11.20210+0.03399
    12.11.20210.03845-0.00412
    11.11.20210.04257+0.00092
    10.11.20210.04165-0.00017
    09.11.20210.04182+0.0012
    08.11.20210.04062+0.00165
    07.11.20210.03897+0.00055
    06.11.20210.03842-0.00097
    05.11.20210.03939+0.00365
    04.11.20210.03574+0.00154
    03.11.20210.0342-0.00308
    02.11.20210.03728-0.01685
    01.11.20210.05413-0.00543
    31.10.20210.05956-0.01545
    30.10.20210.07501-0.02314
    29.10.20210.09815-0.02287
    28.10.20210.12102
  • * на графике представлен средесуточный курс турецкой лиры в течение последних 3 месяцев. Таблица изменений курса турецкой лиры : показать
    ДатаКурс+/-
    27.11.20210.0123+0.00091
    26.11.20210.01139+0.00015
    25.11.20210.01124-0.00057
    24.11.20210.01181-0.00298
    23.11.20210.01479-0.00625
    22.11.20210.02104-0.00074
    21.11.20210.02178+0.00052
    20.11.20210.02126+0.00017
    19.11.20210.02109-0.00115
    18.11.20210.02224+0.02224
    17.11.20210+0.02224
    16.11.20210.03399+0.03399
    15.11.20210+0.03399
    14.11.20210+0.03399
    13.11.20210+0.03399
    12.11.20210.03845-0.00412
    11.11.20210.04257+0.00092
    10.11.20210.04165-0.00017
    09.11.20210.04182+0.0012
    08.11.20210.04062+0.00165
    07.11.20210.03897+0.00055
    06.11.20210.03842-0.00097
    05.11.20210.03939+0.00365
    04.11.20210.03574+0.00154
    03.11.20210.0342-0.00308
    02.11.20210.03728-0.01685
    01.11.20210.05413-0.00543
    31.10.20210.05956-0.01545
    30.10.20210.07501-0.02314
    29.10.20210.09815-0.02287
    28.10.20210.12102-0.01081
    27.10.20210.13183+0.00652
    26.10.20210.12531-0.00617
    25.10.20210.13148-0.00252
    24.10.20210.134-0.00377
    23.10.20210.13777+0.00144
    22.10.20210.13633-0.00093
    21.10.20210.13726-0.00627
    20.10.20210.14353-0.00257
    19.10.20210.1461+0.00029
    18.10.20210.14581+0.00023
    17.10.20210.14558+0.00029
    16.10.20210.14529-0.00047
    15.10.20210.14576+0.00208
    14.10.20210.14368-0.00808
    13.10.20210.15176-0.00349
    12.10.20210.15525+0.00669
    11.10.20210.14856+0.0054
    10.10.20210.14316+0.00193
    09.10.20210.14123-0.00066
    08.10.20210.14189-0.00025
    07.10.20210.14214+0.00025
    06.10.20210.14189+0.00158
    05.10.20210.14031+0.00455
    04.10.20210.13576-0.0061
    03.10.20210.14186-0.00012
    02.10.20210.14198-0.01278
    01.10.20210.15476-0.0195
    30.09.20210.17426-0.01011
    29.09.20210.18437+0.00097
    28.09.20210.1834+0.00986
    27.09.20210.17354+0.0031
    26.09.20210.17044+0.00332
    25.09.20210.16712+0.00304
    24.09.20210.16408+0.00722
    23.09.20210.15686-0.01899
    22.09.20210.17585-0.00448
    21.09.20210.18033+0.00863
    20.09.20210.1717+0.01898
    19.09.20210.15272+0.00381
    18.09.20210.14891+0.00143
    17.09.20210.14748+0.00142
    16.09.20210.14606-0.0049
    15.09.20210.15096-0.00274
    14.09.20210.1537-0.00374
    13.09.20210.15744+0.01229
    12.09.20210.14515-0.00418
    11.09.20210.14933+0.00224
    10.09.20210.14709+0.00454
    09.09.20210.14255-0.00944
    08.09.20210.15199+0.00871
    07.09.20210.14328+0.01786
    06.09.20210.12542+0.00215
    05.09.20210.12327+0.00442
    04.09.20210.11885-0.00318
    03.09.20210.12203+0.00179
    02.09.20210.12024+0.00257
    01.09.20210.11767-0.0093
    31.08.20210.12697+0.01607
    30.08.20210.1109+0.1109
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот