Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к украинской гривне

Обновлено: 29.11.2021 02:20:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 200.8 UAH, а общий объем торгов за 24 часа – 163 725 482 803 UAH. Рыночная капитализация составляет 179 161 800 684 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны вырос на +12.85%. Изменение за неделю составило +82.15%.

=
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox
Покупать SAND?Продавать SAND?
67%33%

Графики

Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 157.61
    макс: 200.8
    за сутки:
    200.8  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:20200.8+0.11
    29.11 02:10200.69+1.25
    29.11 02:03199.44+1.48
    29.11 02:00197.96-0.73
    29.11 01:50198.69-0.75
    29.11 01:40199.44-1.24
    29.11 01:30200.68+4.91
    29.11 01:20195.77+5.56
    29.11 01:10190.21-0.11
    29.11 01:00190.32-1.18
    29.11 00:50191.5+0.88
    29.11 00:40190.62-1.22
    29.11 00:30191.84-0.1
    29.11 00:20191.94+1.85
    29.11 00:10190.09+0.21
    29.11 00:03189.88+1.09
    29.11 00:00188.79-0.39
    28.11 23:50189.18-0.55
    28.11 23:40189.73+3.03
    28.11 23:30186.7-1.85
    28.11 23:20188.55-0.37
    28.11 23:10188.92-1.68
    28.11 23:00190.6+0.68
    28.11 22:50189.92-0.66
    28.11 22:40190.58+2.22
    28.11 22:30188.36-1.72
    28.11 22:20190.08-0.16
    28.11 22:10190.24+3.19
    28.11 22:03187.05+0.36
    28.11 22:00186.69+0.28
    28.11 21:50186.41+4.22
    28.11 21:40182.19+1.18
    28.11 21:30181.01-2.07
    28.11 21:20183.08-0.74
    28.11 21:10183.82+1.11
    28.11 21:00182.71+2.19
    28.11 20:50180.52-1.17
    28.11 20:40181.69-2.64
    28.11 20:30184.33-2.83
    28.11 20:20187.16-1.7
    28.11 20:10188.86+1.77
    28.11 20:03187.09-0.93
    28.11 20:00188.02-0.37
    28.11 19:50188.39-0.69
    28.11 19:40189.08+1.23
    28.11 19:30187.85-2.63
    28.11 19:20190.48-2.35
    28.11 19:10192.83-0.03
    28.11 19:00192.86-0.23
    28.11 18:50193.09-0.49
    28.11 18:40193.58+1.47
    28.11 18:30192.11-1.83
    28.11 18:20193.94+2.71
    28.11 18:10191.23+0.09
    28.11 18:03191.14+1.92
    28.11 18:00189.22+0.24
    28.11 17:50188.98-1.59
    28.11 17:40190.57+0.37
    28.11 17:30190.2+2.38
    28.11 17:20187.82-2.64
    28.11 17:10190.46-3.63
    28.11 17:00194.09+2.43
    28.11 16:50191.66-3.08
    28.11 16:40194.74-0.35
    28.11 16:30195.09+0.84
    28.11 16:20194.25+2.5
    28.11 16:10191.75+2.48
    28.11 16:03189.27-1.63
    28.11 16:00190.9-3.35
    28.11 15:50194.25-0.97
    28.11 15:40195.22+2.08
    28.11 15:30193.14+6.64
    28.11 15:20186.5-2.75
    28.11 15:10189.25+4.89
    28.11 15:00184.36+4.5
    28.11 14:50179.86+4.75
    28.11 14:40175.11+0.79
    28.11 14:30174.32+1.02
    28.11 14:20173.3-1.03
    28.11 14:10174.33-0.34
    28.11 14:03174.67-0.18
    28.11 14:00174.85-0.54
    28.11 13:50175.39+2.32
    28.11 13:40173.07+0.25
    28.11 13:30172.82+3.2
    28.11 13:20169.62+0.41
    28.11 13:10169.21-0.28
    28.11 13:00169.49+0.81
    28.11 12:50168.68+0.75
    28.11 12:40167.93+1.45
    28.11 12:30166.48+0.06
    28.11 12:20166.42+0.19
    28.11 12:10166.23-1.33
    28.11 12:03167.56-0.39
    28.11 12:00167.95+1.33
    28.11 11:50166.62-0.96
    28.11 11:40167.58-1.07
    28.11 11:30168.65-2.93
    28.11 11:20171.58+0.78
    28.11 11:10170.8-1.05
    28.11 11:00171.85-2.95
    28.11 10:50174.8-1.05
    28.11 10:40175.85+4.75
    28.11 10:30171.1+4.58
    28.11 10:20166.52+1.29
    28.11 10:10165.23+0.52
    28.11 10:03164.71-0.27
    28.11 10:00164.98-0.3
    28.11 09:50165.28+1.24
    28.11 09:40164.04-
    28.11 09:30164.04+0.65
    28.11 09:20163.39+0.45
    28.11 09:10162.94-0.58
    28.11 09:00163.52-0.68
    28.11 08:50164.2+2.13
    28.11 08:40162.07-0.41
    28.11 08:30162.48+0.57
    28.11 08:20161.91+1.68
    28.11 08:10160.23+0.82
    28.11 08:03159.41+1.8
    28.11 08:00157.61-0.92
    28.11 07:50158.53-1.57
    28.11 07:40160.1+0.14
    28.11 07:30159.96+1.94
    28.11 07:20158.02-2.41
    28.11 07:10160.43+0.31
    28.11 07:00160.12+0.43
    28.11 06:50159.69+0.4
    28.11 06:40159.29-0.83
    28.11 06:30160.12-1.17
    28.11 06:20161.29+0.2
    28.11 06:10161.09-0.74
    28.11 06:03161.83-0.1
    28.11 06:00161.93+1.4
    28.11 05:50160.53+1.97
    28.11 05:40158.56-4.06
    28.11 05:30162.62-2.86
    28.11 05:20165.48-0.07
    28.11 05:10165.55+1.73
    28.11 05:00163.82-0.89
    28.11 04:50164.71-0.03
    28.11 04:40164.74-2.51
    28.11 04:30167.25-1.38
    28.11 04:20168.63-2.33
    28.11 04:10170.96-0.35
    28.11 04:03171.31+1.2
    28.11 04:00170.11-0.51
    28.11 03:50170.62+0.03
    28.11 03:40170.59-2.82
    28.11 03:30173.41-0.23
    28.11 03:20173.64-2.08
    28.11 03:10175.72-2.22
    28.11 03:00177.94
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 102.26
    макс: 223.28
    за неделю:
    200.8  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    29.11 02:20200.8-0.73
    29.11 01:50198.69-1.18
    29.11 00:50191.5-0.39
    28.11 23:50189.18+0.68
    28.11 22:50189.92+0.28
    28.11 21:50186.41+2.19
    28.11 20:50180.52-0.37
    28.11 19:50188.39-0.23
    28.11 18:50193.09+0.24
    28.11 17:50188.98+2.43
    28.11 16:50191.66-3.35
    28.11 15:50194.25+4.5
    28.11 14:50179.86-0.54
    28.11 13:50175.39+0.81
    28.11 12:50168.68+1.33
    28.11 11:50166.62-2.95
    28.11 10:50174.8-0.3
    28.11 09:50165.28-0.68
    28.11 08:50164.2-0.92
    28.11 07:50158.53+0.43
    28.11 06:50159.69+1.4
    28.11 05:50160.53-0.89
    28.11 04:50164.71-0.51
    28.11 03:50170.62+2.02
    28.11 02:50175.92+1.73
    28.11 01:50175.69+0.63
    28.11 00:50174.34-0.75
    27.11 23:50175.12-0.48
    27.11 22:50179.67+0.61
    27.11 21:50175.64+0.48
    27.11 20:50174.72-2.23
    27.11 19:50178.17+0.55
    27.11 18:50180.45+1.38
    27.11 17:50176.13-1.55
    27.11 16:50178.24-0.82
    27.11 15:50174.44+1.13
    27.11 14:50174.16-1.52
    27.11 13:50178.93-0.59
    27.11 12:50177.94+0.18
    27.11 11:50181.64+0.72
    27.11 10:50171.45-2.36
    27.11 09:50173.66-1.98
    27.11 08:50177.25-0.22
    27.11 07:50181.54-1.18
    27.11 06:50183.97-1.14
    27.11 05:50185.63+1
    27.11 04:50184.48-3.6
    27.11 03:50191.37-0.11
    27.11 02:50187.91-2.14
    27.11 01:50192.39-2.33
    27.11 00:50194.46+1.33
    26.11 23:50196.6-0.75
    26.11 22:50197.04-0.94
    26.11 21:50195.71-0.92
    26.11 20:50199.98-1.62
    26.11 19:50195.44-0.57
    26.11 18:50187.49+0.63
    26.11 17:50189.88+0.33
    26.11 16:50193.57+6.95
    26.11 15:50184.75-4.45
    26.11 14:50185.23-0.97
    26.11 13:50190.04-0.85
    26.11 12:50194.31+5.81
    26.11 11:50179.71-0.41
    26.11 10:50187.62+2.03
    26.11 09:50188.51-0.59
    26.11 08:50193.78+4.64
    26.11 07:50194.48-2.32
    26.11 06:50195.47-4.12
    26.11 05:50195.89+1.12
    26.11 04:50198.88+2.83
    26.11 03:50206.89-2.17
    26.11 02:50196.48-1.38
    26.11 01:50195-2.04
    26.11 00:50200.35+0.42
    25.11 23:50193.64-2.61
    25.11 22:50193.29+0.4
    25.11 21:50188.58+2.14
    25.11 20:50185.31-1.9
    25.11 19:50189.48-0.75
    25.11 18:50198.12-2.65
    25.11 17:50197.28+0.59
    25.11 16:50199.76-0.11
    25.11 15:50194.85-1.96
    25.11 14:50206.43+1.45
    25.11 13:50201.62-2.32
    25.11 12:50221.07+2.73
    25.11 11:50220.15+0.06
    25.11 10:50223.28+4.06
    25.11 09:50222.8+1.19
    25.11 08:50218.44+1.17
    25.11 07:50205.32+1.91
    25.11 06:50193.21+0.86
    25.11 05:50193.88+1.36
    25.11 04:50198.03-5.3
    25.11 03:50191.1+0.85
    25.11 02:50199.74+1.15
    25.11 01:50207.7-1.99
    25.11 00:50201.52-2.8
    24.11 23:50200.75+1.66
    24.11 22:50198.82-0.62
    24.11 21:50213.69-2.04
    24.11 20:50205.93+3.42
    24.11 19:50204.11-2.65
    24.11 18:50190.83+3.05
    24.11 17:50185.27-1.25
    24.11 16:50180.1+0.93
    24.11 15:50181.07+0.22
    24.11 14:50186.08+0.64
    24.11 13:50183.75-0.67
    24.11 12:50193.08-1.1
    24.11 11:50187-0.42
    24.11 10:50186.02-1.98
    24.11 09:50183.4-0.17
    24.11 08:50176.9+2.41
    24.11 07:50167.91+0.02
    24.11 06:50167.89+4.18
    24.11 05:50165.91+5.28
    24.11 04:50155.73-0.38
    24.11 03:50149.03+0.65
    24.11 02:50143.43-0.64
    24.11 01:50144.41+0.82
    24.11 00:50144.61+0.45
    23.11 23:50145.7-2.44
    23.11 22:50150.88-2.3
    23.11 21:50150.39+0.93
    23.11 20:50143.74+0.6
    23.11 19:50139.58+1.42
    23.11 18:50141.8-1.4
    23.11 17:50145.73+0.1
    23.11 16:50145.9-1.55
    23.11 15:50146.72-1.34
    23.11 14:50152.17-0.16
    23.11 13:50150.9+1.66
    23.11 12:50144.58+1.4
    23.11 11:50141.67-0.37
    23.11 10:50145.75+0.57
    23.11 09:50141.96+1.03
    23.11 08:50138.38+0.96
    23.11 07:50135.88+0.24
    23.11 06:50132.24-0.47
    23.11 05:50134.5+0.28
    23.11 04:50133.6+0.06
    23.11 03:50131.98+0.05
    23.11 02:50132.81+0.7
    23.11 01:50125.24-0.38
    23.11 00:50123.67+2.3
    22.11 23:50123.87-1.31
    22.11 22:50122.1-2.2
    22.11 21:50117.57-0.77
    22.11 20:50119.7+0.07
    22.11 19:50120.03+0.34
    22.11 18:50115.36+1.8
    22.11 17:50108.65-0.37
    22.11 16:50109.42+0.13
    22.11 15:50108.08-1.02
    22.11 14:50106.75+0.46
    22.11 13:50104.39-1.48
    22.11 12:50104.77-0.28
    22.11 11:50106.63-0.06
    22.11 10:50105.55+1.42
    22.11 09:50105.07+1.75
    22.11 08:50102.26-0.77
    22.11 07:50103.48-0.65
    22.11 06:50103.64+0.48
    22.11 05:50104.01-0.3
    22.11 04:50107.77-1.73
    22.11 03:50110.24
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.2021177.64-14.91
    26.11.2021192.55-8.58
    25.11.2021201.13+12.72
    24.11.2021188.41+45.17
    23.11.2021143.24+29.84
    22.11.2021113.4+4.8
    21.11.2021108.6-2.65
    20.11.2021111.25-1.92
    19.11.2021113.17+4.61
    18.11.2021108.56+108.56
    17.11.20210+108.56
    16.11.202175.8704+75.8704
    15.11.20210+75.8704
    14.11.20210+75.8704
    13.11.20210+75.8704
    12.11.202168.5763+6.5557
    11.11.202162.0206-1.903
    10.11.202163.9236-0.1776
    09.11.202164.1012-1.9917
    08.11.202166.0929-3.0303
    07.11.202169.1232-0.976
    06.11.202170.0992+1.717
    05.11.202168.3822-6.9708
    04.11.202175.353-3.7772
    03.11.202179.1302+5.5794
    02.11.202173.5508+22.5546
    01.11.202150.9962+5.0433
    31.10.202145.9529+9.469
    30.10.202136.4839+8.6144
    29.10.202127.8695+5.0628
    28.10.202122.8067
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    27.11.2021177.64-14.91
    26.11.2021192.55-8.58
    25.11.2021201.13+12.72
    24.11.2021188.41+45.17
    23.11.2021143.24+29.84
    22.11.2021113.4+4.8
    21.11.2021108.6-2.65
    20.11.2021111.25-1.92
    19.11.2021113.17+4.61
    18.11.2021108.56+108.56
    17.11.20210+108.56
    16.11.202175.8704+75.8704
    15.11.20210+75.8704
    14.11.20210+75.8704
    13.11.20210+75.8704
    12.11.202168.5763+6.5557
    11.11.202162.0206-1.903
    10.11.202163.9236-0.1776
    09.11.202164.1012-1.9917
    08.11.202166.0929-3.0303
    07.11.202169.1232-0.976
    06.11.202170.0992+1.717
    05.11.202168.3822-6.9708
    04.11.202175.353-3.7772
    03.11.202179.1302+5.5794
    02.11.202173.5508+22.5546
    01.11.202150.9962+5.0433
    31.10.202145.9529+9.469
    30.10.202136.4839+8.6144
    29.10.202127.8695+5.0628
    28.10.202122.8067+1.806
    27.10.202121.0007-1.0949
    26.10.202122.0956+1.1354
    25.10.202120.9602+0.5164
    24.10.202120.4438+0.56
    23.10.202119.8838-0.1809
    22.10.202120.0647-0.2255
    21.10.202120.2902+0.5484
    20.10.202119.7418+0.4671
    19.10.202119.2747-0.0764
    18.10.202119.3511-0.2084
    17.10.202119.5595-0.0397
    16.10.202119.5992-0.0743
    15.10.202119.6735-0.3072
    14.10.202119.9807+0.7999
    13.10.202119.1808+0.4056
    12.10.202118.7752-1.0218
    11.10.202119.797-0.6971
    10.10.202120.4941-0.2793
    09.10.202120.7734-0.0143
    08.10.202120.7877-0.0536
    07.10.202120.8413-0.0602
    06.10.202120.9015-0.2917
    05.10.202121.1932-0.8224
    04.10.202122.0156+0.8222
    03.10.202121.1934+0.018
    02.10.202121.1754+1.7313
    01.10.202119.4441+2.2732
    30.09.202117.1709+0.9222
    29.09.202116.2487-0.0714
    28.09.202116.3201-1.0665
    27.09.202117.3866-0.2645
    26.09.202117.6511-0.3501
    25.09.202118.0012-0.3812
    24.09.202118.3824-1.0316
    23.09.202119.414+1.9168
    22.09.202117.4972+0.3662
    21.09.202117.131-0.804
    20.09.202117.935-2.2752
    19.09.202120.2102-0.5169
    18.09.202120.7271-0.1834
    17.09.202120.9105-0.5237
    16.09.202121.4342+0.5134
    15.09.202120.9208+0.3755
    14.09.202120.5453+0.4661
    13.09.202120.0792-1.677
    12.09.202121.7562+0.6095
    11.09.202121.1467-0.4161
    10.09.202121.5628-0.5335
    09.09.202122.0963+1.3006
    08.09.202120.7957-1.5726
    07.09.202122.3683-3.4001
    06.09.202125.7684-0.436
    05.09.202126.2044-0.9753
    04.09.202127.1797+0.5884
    03.09.202126.5913-0.5003
    02.09.202127.0916-0.5929
    01.09.202127.6845+2.1909
    31.08.202125.4936-3.368
    30.08.202128.8616+28.8616
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот