Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 101536.63
- Эфириум 3936.01
- Tether USDt 1.0004
- XRP 2.4106
- Solana 230.86
- BNB 719.89
- Dogecoin 0.4131
- USDC 0.99992
- Cardano 1.1405
- TRON 0.3047
- Avalanche 53.6489
- Chainlink 28.2976
- Shiba Inu 2.875E-5
- Toncoin 6.4699
- Polkadot 9.2705
- Sui 4.639
- Stellar 0.43678
- Hedera 0.2962
- Bitcoin Cash 550.82
- Uniswap 18.0109
Курс The Sandbox к украинской гривне
Обновлено: 12.12.2024 20:03:01
Стоимость The Sandbox (SAND) на текущий момент составляет 33.326 UAH, а общий объем торгов за 24 часа – 31 387 492 030 UAH.
Рыночная капитализация составляет 80 989 970 341 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны вырос на +6.16%. Изменение за неделю составило -14.64%.
| = | ||
| Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox | ||
| 67% | 33% |
Графики
Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 31.381макс: 34.5086за сутки:
33.326 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:03 33.326 +0.1594 12.12 20:00 33.1666 -0.0019 12.12 19:50 33.1685 +0.0642 12.12 19:40 33.1043 -0.1853 12.12 19:30 33.2896 -0.1568 12.12 19:20 33.4464 +0.143 12.12 19:10 33.3034 +0.3061 12.12 19:00 32.9973 +0.0343 12.12 18:50 32.963 +0.1671 12.12 18:40 32.7959 -0.3172 12.12 18:30 33.1131 +0.3339 12.12 18:20 32.7792 -0.4779 12.12 18:10 33.2571 +0.1223 12.12 18:03 33.1348 +0.0266 12.12 18:00 33.1082 +0.3323 12.12 17:50 32.7759 +0.023 12.12 17:40 32.7529 -0.3146 12.12 17:30 33.0675 +0.2668 12.12 17:20 32.8007 +0.0521 12.12 17:10 32.7486 -0.0312 12.12 17:00 32.7798 -0.0653 12.12 16:50 32.8451 -0.0025 12.12 16:40 32.8476 -0.5916 12.12 16:30 33.4392 +0.2212 12.12 16:20 33.218 -0.0425 12.12 16:10 33.2605 +0.0334 12.12 16:03 33.2271 +0.0018 12.12 16:00 33.2253 +0.1522 12.12 15:50 33.0731 +0.051 12.12 15:40 33.0221 +0.0785 12.12 15:30 32.9436 +0.0536 12.12 15:20 32.89 +0.1482 12.12 15:10 32.7418 +0.1038 12.12 15:00 32.638 +0.206 12.12 14:50 32.432 +0.092 12.12 14:40 32.34 -0.1713 12.12 14:30 32.5113 -0.0662 12.12 14:20 32.5775 -0.2366 12.12 14:10 32.8141 -0.0912 12.12 14:03 32.9053 -0.0039 12.12 14:00 32.9092 -0.0911 12.12 13:50 33.0003 +0.0052 12.12 13:40 32.9951 -0.0469 12.12 13:30 33.042 +0.1094 12.12 13:20 32.9326 -0.0312 12.12 13:10 32.9638 -0.4892 12.12 13:00 33.453 +0.0981 12.12 12:50 33.3549 -0.148 12.12 12:40 33.5029 -0.26 12.12 12:30 33.7629 -0.0649 12.12 12:20 33.8278 +0.0223 12.12 12:10 33.8055 +0.0641 12.12 12:03 33.7414 +0.0747 12.12 12:00 33.6667 -0.0111 12.12 11:50 33.6778 +0.0112 12.12 11:40 33.6666 +0.0117 12.12 11:30 33.6549 +0.1853 12.12 11:20 33.4696 -0.0571 12.12 11:10 33.5267 +0.1696 12.12 11:00 33.3571 -0.1418 12.12 10:50 33.4989 -0.0069 12.12 10:40 33.5058 -0.2286 12.12 10:30 33.7344 +0.0397 12.12 10:20 33.6947 -0.0665 12.12 10:10 33.7612 +0.0447 12.12 10:03 33.7165 +0.0003 12.12 10:00 33.7162 +0.0026 12.12 09:50 33.7136 -0.1127 12.12 09:40 33.8263 -0.045 12.12 09:30 33.8713 +0.0937 12.12 09:20 33.7776 -0.1825 12.12 09:10 33.9601 -0.0998 12.12 09:00 34.0599 -0.3473 12.12 08:50 34.4072 -0.1014 12.12 08:40 34.5086 +0.4189 12.12 08:30 34.0897 +0.5427 12.12 08:20 33.547 +0.2484 12.12 08:10 33.2986 +0.0545 12.12 08:03 33.2441 +0.0573 12.12 08:00 33.1868 +0.0179 12.12 07:50 33.1689 -0.2214 12.12 07:40 33.3903 +0.1949 12.12 07:30 33.1954 -0.0268 12.12 07:20 33.2222 -0.1663 12.12 07:10 33.3885 +0.1138 12.12 07:00 33.2747 -0.1876 12.12 06:50 33.4623 -0.0892 12.12 06:40 33.5515 -0.0464 12.12 06:30 33.5979 +0.3033 12.12 06:20 33.2946 +0.2689 12.12 06:10 33.0257 -0.064 12.12 06:03 33.0897 +0.088 12.12 06:00 33.0017 +0.2831 12.12 05:50 32.7186 +0.149 12.12 05:40 32.5696 +0.1424 12.12 05:30 32.4272 -0.0518 12.12 05:20 32.479 +0.2007 12.12 05:10 32.2783 +0.2335 12.12 05:00 32.0448 -0.1967 12.12 04:50 32.2415 -0.1407 12.12 04:40 32.3822 -0.0848 12.12 04:30 32.467 +0.1413 12.12 04:20 32.3257 -0.0291 12.12 04:10 32.3548 +0.1104 12.12 04:03 32.2444 +0.0743 12.12 04:00 32.1701 -0.2651 12.12 03:50 32.4352 -0.1937 12.12 03:40 32.6289 -0.0967 12.12 03:30 32.7256 -0.0883 12.12 03:20 32.8139 +0.1475 12.12 03:10 32.6664 -0.3575 12.12 03:00 33.0239 -0.0856 12.12 02:50 33.1095 -0.2372 12.12 02:40 33.3467 -0.1966 12.12 02:30 33.5433 +0.1125 12.12 02:20 33.4308 -0.1702 12.12 02:10 33.601 -0.1069 12.12 02:03 33.7079 -0.0975 12.12 02:00 33.8054 +0.9624 12.12 01:50 32.843 +0.3721 12.12 01:40 32.4709 +0.3319 12.12 01:30 32.139 +0.0209 12.12 01:20 32.1181 +0.0546 12.12 01:10 32.0635 -0.1022 12.12 01:00 32.1657 +0.2369 12.12 00:50 31.9288 +0.0984 12.12 00:40 31.8304 -0.0055 12.12 00:30 31.8359 +0.0376 12.12 00:20 31.7983 +0.1603 12.12 00:10 31.638 -0.0701 12.12 00:03 31.7081 +0.0359 12.12 00:00 31.6722 -0.0853 11.12 23:50 31.7575 +0.0332 11.12 23:40 31.7243 +0.0067 11.12 23:30 31.7176 +0.054 11.12 23:20 31.6636 -0.1386 11.12 23:10 31.8022 +0.1879 11.12 23:00 31.6143 -0.0106 11.12 22:50 31.6249 -0.0136 11.12 22:40 31.6385 -0.0038 11.12 22:30 31.6423 -0.04 11.12 22:20 31.6823 +0.0661 11.12 22:10 31.6162 +0.1443 11.12 22:03 31.4719 +0.0171 11.12 22:00 31.4548 -0.0889 11.12 21:50 31.5437 +0.1054 11.12 21:40 31.4383 +0.0313 11.12 21:30 31.407 +0.0139 11.12 21:20 31.3931 +0.0121 11.12 21:10 31.381 -0.0125 11.12 21:00 31.3935 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 27.014макс: 39.6399за неделю:
33.326 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:03 33.326 -0.0019 12.12 19:50 33.1685 +0.0343 12.12 18:50 32.963 +0.3323 12.12 17:50 32.7759 -0.0653 12.12 16:50 32.8451 +0.1522 12.12 15:50 33.0731 +0.206 12.12 14:50 32.432 -0.0911 12.12 13:50 33.0003 +0.0981 12.12 12:50 33.3549 -0.0111 12.12 11:50 33.6778 -0.1418 12.12 10:50 33.4989 +0.0026 12.12 09:50 33.7136 -0.3473 12.12 08:50 34.4072 +0.0179 12.12 07:50 33.1689 -0.1876 12.12 06:50 33.4623 +0.2831 12.12 05:50 32.7186 -0.1967 12.12 04:50 32.2415 -0.2651 12.12 03:50 32.4352 -0.0856 12.12 02:50 33.1095 +0.9624 12.12 01:50 32.843 +0.2369 12.12 00:50 31.9288 -0.0853 11.12 23:50 31.7575 -0.0106 11.12 22:50 31.6249 -0.0889 11.12 21:50 31.5437 -0.1809 11.12 20:50 31.5744 -0.0074 11.12 19:50 31.4943 +0.0319 11.12 18:50 31.7936 +0.1539 11.12 17:50 31.1284 -0.2018 11.12 16:50 31.4661 -0.1867 11.12 15:50 31.0324 -0.0085 11.12 14:50 29.7654 +0.1295 11.12 13:50 29.2036 +0.0741 11.12 12:50 29.2483 -0.1526 11.12 11:50 29.2054 -0.2797 11.12 10:50 28.4349 +0.0692 11.12 09:50 28.4936 -0.0672 11.12 08:50 28.5805 +0.0915 11.12 07:50 28.5833 -0.0861 11.12 06:50 28.6688 -0.1216 11.12 05:50 28.7996 -0.4132 11.12 04:50 28.071 +0.3531 11.12 03:50 28.3928 +0.1022 11.12 02:50 29.0294 -0.0081 11.12 01:50 29.1592 -0.0379 11.12 00:50 29.1498 -0.0388 10.12 23:50 28.6083 +0.303 10.12 22:50 27.7966 -0.0962 10.12 21:50 27.1811 -0.5142 10.12 20:50 27.014 +0.9201 10.12 19:50 27.2496 -0.3926 10.12 18:50 28.283 -0.2215 10.12 17:50 29.4648 -0.3765 10.12 16:50 29.6027 -0.359 10.12 15:50 29.2587 +0.1003 10.12 14:50 30.2964 -0.2145 10.12 13:50 31.062 +0.1664 10.12 12:50 29.8923 +0.2869 10.12 11:50 29.7397 -0.0789 10.12 10:50 29.9006 -0.0115 10.12 09:50 30.2026 +0.2451 10.12 08:50 29.6517 +0.0585 10.12 07:50 29.5853 +0.2088 10.12 06:50 29.1628 -0.482 10.12 05:50 29.8406 +0.0917 10.12 04:50 30.5174 -0.3561 10.12 03:50 30.9928 -0.1089 10.12 02:50 30.8208 +0.527 10.12 01:50 29.7667 -0.2528 10.12 00:50 30.1157 -0.6257 09.12 23:50 32.3389 -0.0893 09.12 22:50 34.2921 +0.1126 09.12 21:50 34.4692 -0.1137 09.12 20:50 34.5583 -0.0895 09.12 19:50 34.9016 -0.0497 09.12 18:50 34.7256 +0.3448 09.12 17:50 35.5314 -0.105 09.12 16:50 35.4812 +0.064 09.12 15:50 34.45 +0.0009 09.12 14:50 34.4432 +0.2239 09.12 13:50 34.9744 +0.0809 09.12 12:50 34.5801 -0.4936 09.12 11:50 34.9878 +0.1672 09.12 10:50 35.7428 -0.0009 09.12 09:50 35.9978 -0.1009 09.12 08:50 36.5682 +0.1687 09.12 07:50 36.3379 +0.0614 09.12 06:50 35.8715 -0.0286 09.12 05:50 36.309 -0.1263 09.12 04:50 36.7598 -0.3844 09.12 03:50 37.2525 +0.234 09.12 02:40 38.0786 +0.0482 09.12 01:50 37.9699 -0.0083 09.12 00:50 37.6017 -0.0447 08.12 23:50 37.5308 +0.0289 08.12 22:50 37.4919 -0.024 08.12 21:50 37.5254 +0.126 08.12 20:50 37.6118 +0.0101 08.12 19:50 37.5056 -0.0894 08.12 18:50 37.8904 -0.1826 08.12 17:50 38.0869 +0.1174 08.12 16:50 38.082 -0.052 08.12 15:50 38.2522 -0.0797 08.12 14:50 38.1334 -0.0253 08.12 13:50 37.8234 -0.2416 08.12 12:50 37.4857 -0.3735 08.12 11:50 38.2233 -0.0409 08.12 10:50 38.5727 +0.2099 08.12 09:50 38.1231 -0.0176 08.12 08:50 37.8596 +0.0006 08.12 07:50 37.897 -0.2304 08.12 06:50 38.455 -0.2546 08.12 05:50 38.6542 -0.3781 08.12 04:50 38.517 +0.3462 08.12 03:50 39.0723 -0.089 08.12 02:50 38.5649 +0.1514 08.12 01:50 37.9391 -0.0932 08.12 00:50 37.5795 -0.081 07.12 23:50 37.6845 -0.1346 07.12 22:50 37.3938 +0.172 07.12 21:50 37.3942 -0.0936 07.12 20:50 36.8772 -0.1475 07.12 19:50 37.8937 +0.023 07.12 18:50 37.6954 -0.0967 07.12 17:50 37.7158 +0.0713 07.12 16:50 37.6609 -0.077 07.12 15:50 37.8767 -0.0939 07.12 14:50 37.6722 -0.0923 07.12 13:50 37.3045 -0.1866 07.12 12:50 37.7385 +0.1162 07.12 11:50 37.3917 +0.113 07.12 10:50 37.1343 +0.1868 07.12 09:50 37.7811 +0.0153 07.12 08:50 37.6554 +0.0619 07.12 07:50 38.1798 -0.0356 07.12 06:50 37.9424 +0.0905 07.12 05:50 38.3827 -0.0548 07.12 04:50 38.0701 -0.2156 07.12 03:50 37.9282 +0.2415 07.12 02:50 37.8219 +0.0306 07.12 01:50 37.8174 -0.1026 07.12 00:50 38.232 +0.0575 06.12 23:50 38.0166 +0.0211 06.12 22:50 37.8219 -0.0767 06.12 21:50 37.8432 -0.0921 06.12 20:50 38.0591 +0.0432 06.12 19:50 37.8777 -0.4063 06.12 18:50 38.0691 -0.0908 06.12 17:50 37.8446 -0.0272 06.12 16:50 37.2477 -0.5095 06.12 15:50 36.644 +0.088 06.12 14:50 36.8367 +0.4441 06.12 13:50 36.8458 -0.069 06.12 12:50 36.9418 -0.3602 06.12 11:50 37.8578 -0.2208 06.12 10:50 38.0691 +0.1473 06.12 09:50 37.7272 -0.1978 06.12 08:50 38.2687 +0.0438 06.12 07:50 38.1936 -0.2477 06.12 06:50 37.852 -0.1012 06.12 05:50 37.826 +0.2229 06.12 04:50 38.1192 +0.2286 06.12 03:50 38.1503 -0.1399 06.12 02:50 37.1649 -0.5982 06.12 01:50 38.43 -0.1352 06.12 00:50 39.6399 +0.0113 05.12 23:50 39.0796 -0.3251 05.12 22:50 38.992 -0.3182 05.12 21:50 39.0651 -0.1691 05.12 20:50 39.0396 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 11.5851макс: 39.6399за месяц:
Таблица изменений курса the sandbox : показать33.326 Дата Курс +/- 11.12.2024 30.3706 +1.1673 10.12.2024 29.2033 -5.2879 09.12.2024 34.4912 -3.4528 08.12.2024 37.944 +0.2075 07.12.2024 37.7365 +0.0515 06.12.2024 37.685 -0.5124 05.12.2024 38.1974 +1.0042 04.12.2024 37.1932 +4.812 03.12.2024 32.3812 +5.3713 02.12.2024 27.0099 -0.3102 01.12.2024 27.3201 -0.1349 30.11.2024 27.455 +0.5048 29.11.2024 26.9502 +1.9899 28.11.2024 24.9603 -0.3847 27.11.2024 25.345 -0.7564 26.11.2024 26.1014 -4.9125 25.11.2024 31.0139 +6.6155 24.11.2024 24.3984 +7.5039 23.11.2024 16.8945 +2.1251 22.11.2024 14.7694 +0.6938 21.11.2024 14.0756 +0.1127 20.11.2024 13.9629 -0.4243 19.11.2024 14.3872 -0.3889 18.11.2024 14.7761 +0.0624 17.11.2024 14.7137 +1.2025 16.11.2024 13.5112 +1.8992 15.11.2024 11.612 +0.0269 14.11.2024 11.5851 -0.2472 13.11.2024 11.8323 -0.6568 12.11.2024 12.4891 +0.2833 11.11.2024 12.2058 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 30.3706 +1.1673 10.12.2024 29.2033 -5.2879 09.12.2024 34.4912 -3.4528 08.12.2024 37.944 +0.2075 07.12.2024 37.7365 +0.0515 06.12.2024 37.685 -0.5124 05.12.2024 38.1974 +1.0042 04.12.2024 37.1932 +4.812 03.12.2024 32.3812 +5.3713 02.12.2024 27.0099 -0.3102 01.12.2024 27.3201 -0.1349 30.11.2024 27.455 +0.5048 29.11.2024 26.9502 +1.9899 28.11.2024 24.9603 -0.3847 27.11.2024 25.345 -0.7564 26.11.2024 26.1014 -4.9125 25.11.2024 31.0139 +6.6155 24.11.2024 24.3984 +7.5039 23.11.2024 16.8945 +2.1251 22.11.2024 14.7694 +0.6938 21.11.2024 14.0756 +0.1127 20.11.2024 13.9629 -0.4243 19.11.2024 14.3872 -0.3889 18.11.2024 14.7761 +0.0624 17.11.2024 14.7137 +1.2025 16.11.2024 13.5112 +1.8992 15.11.2024 11.612 +0.0269 14.11.2024 11.5851 -0.2472 13.11.2024 11.8323 -0.6568 12.11.2024 12.4891 +0.2833 11.11.2024 12.2058 +0.3756 10.11.2024 11.8302 +0.9205 09.11.2024 10.9097 +0.2321 08.11.2024 10.6776 +0.0404 07.11.2024 10.6372 +0.2301 06.11.2024 10.4071 +0.7198 05.11.2024 9.6873 +0.1011 04.11.2024 9.5862 -0.0103 03.11.2024 9.5965 -0.4194 02.11.2024 10.0159 -0.0317 01.11.2024 10.0476 -0.1977 31.10.2024 10.2453 -0.3276 30.10.2024 10.5729 -0.0352 29.10.2024 10.6081 +0.3175 28.10.2024 10.2906 -0.0478 27.10.2024 10.3384 +0.1796 26.10.2024 10.1588 -0.5509 25.10.2024 10.7097 -0.1974 24.10.2024 10.9071 -0.1466 23.10.2024 11.0537 -0.2675 22.10.2024 11.3212 -0.3176 21.10.2024 11.6388 -0.1081 20.10.2024 11.7469 +0.0367 19.10.2024 11.7102 +0.8014 18.10.2024 10.9088 +0.1804 17.10.2024 10.7284 -0.3144 16.10.2024 11.0428 -0.1337 15.10.2024 11.1765 -0.0157 14.10.2024 11.1922 +0.3552 13.10.2024 10.837 -0.0287 12.10.2024 10.8657 +0.3907 11.10.2024 10.475 +0.3132 10.10.2024 10.1618 -0.0666 09.10.2024 10.2284 -0.2271 08.10.2024 10.4555 -0.218 07.10.2024 10.6735 +0.1684 06.10.2024 10.5051 +0.0725 05.10.2024 10.4326 +0.125 04.10.2024 10.3076 +0.2993 03.10.2024 10.0083 -0.2532 02.10.2024 10.2615 -0.6965 01.10.2024 10.958 -0.6081 30.09.2024 11.5661 -0.4239 29.09.2024 11.99 -0.1477 28.09.2024 12.1377 -0.1112 27.09.2024 12.2489 +0.5502 26.09.2024 11.6987 +0.1363 25.09.2024 11.5624 +0.0134 24.09.2024 11.549 +0.0628 23.09.2024 11.4862 -0.0697 22.09.2024 11.5559 -0.0876 21.09.2024 11.6435 +0.4266 20.09.2024 11.2169 +0.2423 19.09.2024 10.9746 +0.5989 18.09.2024 10.3757 +0.0812 17.09.2024 10.2945 +0.1956 16.09.2024 10.0989 -0.3362 15.09.2024 10.4351 -0.1361 14.09.2024 10.5712 -0.1686 13.09.2024 10.7398 +10.7398 12.09.2024 0