Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 64262.05
- Эфириум 3140.31
- Tether 0.99977
- Binance Coin 608.46
- Solana 147.77
- USD Coin 1.0002
- Lido Staked ETH 3129.75
- Рипл 0.52685
- Dogecoin 0.15131
- Tokamak Network 5.5467
- Cardano 0.47509
- SHIBA INU 2.561E-5
- Avalanche 36.3951
- Wrapped Bitcoin 64172.93
- Polkadot 6.9278
- Wrapped TRON 0.11341
- TRON 0.11318
- Bitcoin Cash 478.65
- ChainLink 14.5297
- NEAR Protocol 6.8229
Курс The Sandbox к украинской гривне
Обновлено: 25.04.2024 02:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 18.3712 UAH, а общий объем торгов за 24 часа – 4 709 848 933 UAH.
Рыночная капитализация составляет 41 477 231 660 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны снизился на -5.23%. Изменение за неделю составило +8.24%.
| = | ||
| Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 18.2019макс: 19.9803за сутки:
18.3712 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.04 02:50 18.3712 +0.0584 25.04 02:40 18.3128 +0.0423 25.04 02:30 18.2705 -0.0241 25.04 02:20 18.2946 +0.0927 25.04 02:10 18.2019 -0.1075 25.04 02:03 18.3094 -0.0017 25.04 02:00 18.3111 -0.0357 25.04 01:50 18.3468 -0.1246 25.04 01:40 18.4714 +0.0109 25.04 01:30 18.4605 -0.0666 25.04 01:20 18.5271 -0.058 25.04 01:10 18.5851 +0.0147 25.04 01:00 18.5704 +0.0289 25.04 00:50 18.5415 -0.0133 25.04 00:40 18.5548 -0.0007 25.04 00:30 18.5555 +0.1377 25.04 00:20 18.4178 -0.0558 25.04 00:10 18.4736 -0.0113 25.04 00:03 18.4849 -0.0191 25.04 00:00 18.504 -0.0479 24.04 23:50 18.5519 -0.0229 24.04 23:40 18.5748 +0.094 24.04 23:30 18.4808 -0.0304 24.04 23:20 18.5112 -0.0977 24.04 23:10 18.6089 -0.0111 24.04 23:00 18.62 -0.0156 24.04 22:50 18.6356 -0.0664 24.04 22:40 18.702 -0.0087 24.04 22:30 18.7107 +0.0654 24.04 22:20 18.6453 +0.0979 24.04 22:10 18.5474 +0.0334 24.04 22:03 18.514 -0.0347 24.04 22:00 18.5487 -0.1164 24.04 21:50 18.6651 -0.0189 24.04 21:40 18.684 +0.0451 24.04 21:30 18.6389 -0.0044 24.04 21:20 18.6433 -0.0024 24.04 21:10 18.6457 -0.0905 24.04 21:00 18.7362 -0.0037 24.04 20:50 18.7399 -0.1142 24.04 20:40 18.8541 +0.0799 24.04 20:30 18.7742 +0.079 24.04 20:20 18.6952 +0.0418 24.04 20:10 18.6534 +0.0343 24.04 20:03 18.6191 +0.0279 24.04 20:00 18.5912 -0.0399 24.04 19:50 18.6311 -0.1061 24.04 19:40 18.7372 +0.0576 24.04 19:30 18.6796 -0.0277 24.04 19:20 18.7073 -0.0727 24.04 19:10 18.78 +0.0118 24.04 19:00 18.7682 -0.0478 24.04 18:50 18.816 -0.0851 24.04 18:40 18.9011 -0.0238 24.04 18:30 18.9249 -0.0673 24.04 18:20 18.9922 -0.0057 24.04 18:10 18.9979 -0.092 24.04 18:03 19.0899 +0.0367 24.04 18:00 19.0532 +0.1438 24.04 17:50 18.9094 +0.002 24.04 17:40 18.9074 -0.2421 24.04 17:30 19.1495 -0.2971 24.04 17:20 19.4466 -0.0515 24.04 17:10 19.4981 +0.0869 24.04 17:00 19.4112 -0.0573 24.04 16:50 19.4685 -0.1313 24.04 16:40 19.5998 -0.0245 24.04 16:30 19.6243 +0.0231 24.04 16:20 19.6012 -0.0784 24.04 16:10 19.6796 -0.1249 24.04 16:00 19.8045 -0.014 24.04 15:50 19.8185 -0.0134 24.04 15:40 19.8319 -0.0045 24.04 15:30 19.8364 -0.1266 24.04 15:20 19.963 -0.0064 24.04 15:10 19.9694 +0.0124 24.04 15:00 19.957 +0.1285 24.04 14:50 19.8285 +0.0116 24.04 14:40 19.8169 +0.0392 24.04 14:30 19.7777 +0.0739 24.04 14:20 19.7038 +0.0038 24.04 14:10 19.7 +0.0179 24.04 14:03 19.6821 +0.0064 24.04 14:00 19.6757 +0.0722 24.04 13:50 19.6035 -0.0422 24.04 13:40 19.6457 -0.0209 24.04 13:30 19.6666 +0.0151 24.04 13:20 19.6515 -0.0755 24.04 13:10 19.727 +0.1228 24.04 13:00 19.6042 +0.0958 24.04 12:50 19.5084 +0.0168 24.04 12:40 19.4916 -0.0953 24.04 12:30 19.5869 +0.0525 24.04 12:20 19.5344 +0.0419 24.04 12:10 19.4925 -0.1085 24.04 12:03 19.601 -0.0023 24.04 12:00 19.6033 -0.1016 24.04 11:50 19.7049 -0.0542 24.04 11:40 19.7591 -0.0026 24.04 11:30 19.7617 -0.021 24.04 11:20 19.7827 -0.0266 24.04 11:10 19.8093 +0.0308 24.04 11:00 19.7785 -0.065 24.04 10:50 19.8435 -0.07 24.04 10:40 19.9135 -0.0629 24.04 10:30 19.9764 -0.0039 24.04 10:20 19.9803 +0.0398 24.04 10:10 19.9405 -0.0058 24.04 10:03 19.9463 +0.0185 24.04 10:00 19.9278 -0.0291 24.04 09:50 19.9569 +0.2147 24.04 09:40 19.7422 +0.0465 24.04 09:30 19.6957 -0.035 24.04 09:20 19.7307 -0.0792 24.04 09:10 19.8099 -0.0749 24.04 09:00 19.8848 -0.0037 24.04 08:50 19.8885 +0.0191 24.04 08:40 19.8694 +0.0726 24.04 08:30 19.7968 -0.048 24.04 08:20 19.8448 -0.0015 24.04 08:10 19.8463 +0.0343 24.04 08:03 19.812 +0.0069 24.04 08:00 19.8051 +0.1081 24.04 07:50 19.697 +0.1837 24.04 07:40 19.5133 +0.0126 24.04 07:30 19.5007 +0.0427 24.04 07:20 19.458 +0.0136 24.04 07:10 19.4444 +0.0077 24.04 07:00 19.4367 -0.0248 24.04 06:50 19.4615 +0.0227 24.04 06:40 19.4388 +0.0523 24.04 06:30 19.3865 -0.0196 24.04 06:20 19.4061 +0.0029 24.04 06:10 19.4032 +0.0033 24.04 06:03 19.3999 -0.011 24.04 06:00 19.4109 -0.0429 24.04 05:50 19.4538 +0.0305 24.04 05:40 19.4233 -0.0414 24.04 05:30 19.4647 -0.0951 24.04 05:20 19.5598 +0.0469 24.04 05:10 19.5129 -0.0503 24.04 05:00 19.5632 -0.0433 24.04 04:50 19.6065 -0.0018 24.04 04:40 19.6083 -0.0618 24.04 04:30 19.6701 +0.0388 24.04 04:20 19.6313 -0.0336 24.04 04:10 19.6649 +0.1198 24.04 04:03 19.5451 +0.0255 24.04 04:00 19.5196 +0.0696 24.04 03:50 19.45 +0.0179 24.04 03:40 19.4321 +0.1524 24.04 03:30 19.2797 -0.0591 24.04 03:20 19.3388 -0.1018 24.04 03:10 19.4406 +0.0553 24.04 03:00 19.3853 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.9749макс: 19.9803за неделю:
18.3712 Таблица изменений курса the sandbox : показать
Дата Курс +/- 25.04 02:50 18.3712 -0.0357 25.04 01:50 18.3468 +0.0289 25.04 00:50 18.5415 -0.0479 24.04 23:50 18.5519 -0.0156 24.04 22:50 18.6356 -0.1164 24.04 21:50 18.6651 -0.0037 24.04 20:50 18.7399 -0.0399 24.04 19:50 18.6311 -0.0478 24.04 18:50 18.816 +0.1438 24.04 17:50 18.9094 -0.0573 24.04 16:50 19.4685 -0.014 24.04 15:50 19.8185 +0.1285 24.04 14:50 19.8285 +0.0722 24.04 13:50 19.6035 +0.0958 24.04 12:50 19.5084 -0.1016 24.04 11:50 19.7049 -0.065 24.04 10:50 19.8435 -0.0291 24.04 09:50 19.9569 -0.0037 24.04 08:50 19.8885 +0.1081 24.04 07:50 19.697 -0.0248 24.04 06:50 19.4615 -0.0429 24.04 05:50 19.4538 -0.0433 24.04 04:50 19.6065 +0.0696 24.04 03:50 19.45 -0.0112 24.04 02:50 19.3965 -0.0806 24.04 01:50 19.4749 -0.0092 24.04 00:50 19.4285 +0.0022 23.04 23:50 19.5295 +0.0448 23.04 22:50 19.4432 +0.0521 23.04 21:50 19.2822 -0.0433 23.04 20:50 19.481 -0.0075 23.04 19:50 19.4616 -0.0007 23.04 18:50 19.4229 +0.0742 23.04 17:50 19.3746 +0.0211 23.04 16:50 19.2716 +0.05 23.04 15:50 19.0799 +0.0304 23.04 14:50 19.0704 -0.007 23.04 13:50 19.2275 +0.0012 23.04 12:50 19.0819 +0.0185 23.04 11:50 19.1389 -0.0277 23.04 10:50 19.118 -0.1405 23.04 09:50 19.3168 +0.0128 23.04 08:50 19.2997 +0.0186 23.04 07:50 19.1659 -0.053 23.04 06:50 19.3299 -0.1174 23.04 05:50 19.4448 -0.0198 23.04 04:50 19.5381 -0.0012 23.04 03:50 19.5543 -0.0086 23.04 02:50 19.5308 +0.1001 23.04 01:50 19.6119 -0.0122 23.04 00:50 19.5821 +0.009 22.04 23:50 19.5844 +0.0263 22.04 22:50 19.48 -0.0262 22.04 21:50 19.5546 +0.027 22.04 20:50 19.5593 -0.0398 22.04 19:50 19.43 +0.0186 22.04 18:50 19.4501 -0.0637 22.04 17:50 19.4439 +0.0321 22.04 16:50 19.4534 +0.0504 22.04 15:50 19.4143 -0.0185 22.04 14:50 19.3991 +0.0269 22.04 13:50 19.4984 +0.0193 22.04 12:50 19.3936 -0.103 22.04 11:50 19.3855 -0.0161 22.04 10:50 19.4326 -0.0461 22.04 09:50 19.6408 +0.0086 22.04 08:50 19.5924 +0.0205 22.04 07:50 19.4882 +0.0563 22.04 06:50 19.3987 +0.0229 22.04 05:50 18.8829 -0.0558 22.04 04:50 18.9583 +0.0582 22.04 03:50 18.8889 -0.0261 22.04 02:50 18.9491 +0.028 22.04 01:50 19 +0.0504 22.04 00:50 18.8957 +0.0781 21.04 23:50 18.8052 -0.0282 21.04 22:50 18.8788 +0.1095 21.04 21:50 18.7228 +0.0316 21.04 20:50 18.7904 +0.026 21.04 19:50 18.7173 -0.0313 21.04 18:50 18.9844 +0.0104 21.04 17:50 18.8938 -0.0873 21.04 16:50 18.9302 -0.0991 21.04 15:50 19.0641 -0.0421 21.04 14:50 19.1462 -0.0043 21.04 13:50 19.0683 +0.0067 21.04 12:50 19.0609 -0.0548 21.04 11:50 19.1637 +0.0442 21.04 10:50 19.1744 -0.0131 21.04 09:50 19.2054 -0.0329 21.04 08:50 19.2843 +0.0306 21.04 07:50 19.2453 -0.0049 21.04 06:50 19.2952 +0.0695 21.04 05:50 19.2824 +0.0259 21.04 04:50 19.1704 +0.0839 21.04 03:50 18.8807 +0.043 21.04 02:50 19.0349 +0.0005 21.04 01:50 18.9973 +0.0008 21.04 00:50 19.0528 +0.001 20.04 23:50 19.0558 +0.0171 20.04 22:50 19.0545 -0.0091 20.04 21:50 19.0306 +0.1107 20.04 20:50 18.9377 -0.0349 20.04 19:50 18.608 +0.0475 20.04 18:50 18.3544 -0.0178 20.04 17:50 18.1539 -0.0046 20.04 16:50 18.0416 +0.0148 20.04 15:50 18.0089 -0.0059 20.04 14:50 17.9527 +0.0118 20.04 13:50 17.9206 -0.0691 20.04 12:50 17.876 -0.0323 20.04 11:50 17.9213 -0.0189 20.04 10:50 17.9848 -0.0403 20.04 09:50 17.974 +0.0062 20.04 08:50 17.8509 -0.0409 20.04 07:50 17.8304 -0.0103 20.04 06:50 17.7145 -0.0662 20.04 05:50 17.7772 +0.0239 20.04 04:50 17.6189 -0.0402 20.04 03:50 17.3991 -0.0245 20.04 02:50 17.4909 -0.1919 20.04 01:50 17.7565 +0.0054 20.04 00:50 17.8172 +0.0568 19.04 23:50 17.6533 +0.0513 19.04 22:50 17.8505 +0.0035 19.04 21:50 17.8495 +0.0344 19.04 20:50 17.9263 -0.0337 19.04 19:50 17.859 -0.0733 19.04 18:50 17.9354 +0.018 19.04 17:50 17.8202 -0.0715 19.04 16:50 17.8645 -0.0904 19.04 15:50 17.8964 -0.1105 19.04 14:50 17.9107 +0.0232 19.04 13:50 17.7783 +0.0675 19.04 12:50 17.7182 +0.1819 19.04 11:50 17.6282 -0.0092 19.04 10:50 17.5487 +0.2643 19.04 09:50 17.3009 -0.0769 19.04 08:50 16.8813 -0.0594 19.04 07:50 16.949 +0.045 19.04 06:50 16.6724 +0.242 19.04 05:50 15.9749 +0.0184 19.04 04:50 16.4705 -0.007 19.04 03:50 17.1939 +0.0114 19.04 02:50 17.386 -0.0434 19.04 01:50 17.4772 +0.0221 19.04 00:50 17.4119 +0.0224 18.04 23:50 17.3549 +0.033 18.04 22:50 17.3172 +0.0559 18.04 21:50 17.1413 -0.1487 18.04 20:50 17.1992 +0.0314 18.04 19:50 17.2736 +0.024 18.04 18:50 17.3815 -0.0541 18.04 17:50 17.4598 -0.0643 18.04 16:50 17.1064 +0.0268 18.04 15:50 17.0267 -0.0041 18.04 14:50 17.266 +0.0134 18.04 13:50 16.8936 +0.1062 18.04 12:50 16.7794 -0.0646 18.04 11:50 16.9163 +0.0624 18.04 10:50 16.6851 +0.0511 18.04 09:50 16.7517 -0.0414 18.04 08:50 17.1871 -0.0514 18.04 07:50 17.1683 +0.0206 18.04 06:50 17.178 -0.0045 18.04 05:50 17.1842 +0.0713 18.04 04:50 17.0691 +0.107 18.04 03:50 16.8528 +0.0345 18.04 02:50 16.9734 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 15.9749макс: 27.8305за месяц:
Таблица изменений курса the sandbox : показать18.3712 Дата Курс +/- 23.04.2024 19.3002 -0.1168 22.04.2024 19.417 +0.4129 21.04.2024 19.0041 +0.7263 20.04.2024 18.2778 +0.7225 19.04.2024 17.5553 +0.4065 18.04.2024 17.1488 +0.0847 17.04.2024 17.0641 +0.1053 16.04.2024 16.9588 -0.6263 15.04.2024 17.5851 +0.935 14.04.2024 16.6501 -1.7279 13.04.2024 18.378 -4.4102 12.04.2024 22.7882 -1.3451 11.04.2024 24.1333 +0.4248 10.04.2024 23.7085 -1.0852 09.04.2024 24.7937 +0.0165 08.04.2024 24.7772 +0.6713 07.04.2024 24.1059 +0.4099 06.04.2024 23.696 +0.431 05.04.2024 23.265 -0.2624 04.04.2024 23.5274 -0.1972 03.04.2024 23.7246 -0.6187 02.04.2024 24.3433 -1.7434 01.04.2024 26.0867 -1.3717 31.03.2024 27.4584 -0.166 30.03.2024 27.6244 +0.0206 29.03.2024 27.6038 +0.5973 28.03.2024 27.0065 -0.4191 27.03.2024 27.4256 -0.4049 26.03.2024 27.8305 +0.8891 25.03.2024 26.9414 +0.7805 24.03.2024 26.1609 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 23.04.2024 19.3002 -0.1168 22.04.2024 19.417 +0.4129 21.04.2024 19.0041 +0.7263 20.04.2024 18.2778 +0.7225 19.04.2024 17.5553 +0.4065 18.04.2024 17.1488 +0.0847 17.04.2024 17.0641 +0.1053 16.04.2024 16.9588 -0.6263 15.04.2024 17.5851 +0.935 14.04.2024 16.6501 -1.7279 13.04.2024 18.378 -4.4102 12.04.2024 22.7882 -1.3451 11.04.2024 24.1333 +0.4248 10.04.2024 23.7085 -1.0852 09.04.2024 24.7937 +0.0165 08.04.2024 24.7772 +0.6713 07.04.2024 24.1059 +0.4099 06.04.2024 23.696 +0.431 05.04.2024 23.265 -0.2624 04.04.2024 23.5274 -0.1972 03.04.2024 23.7246 -0.6187 02.04.2024 24.3433 -1.7434 01.04.2024 26.0867 -1.3717 31.03.2024 27.4584 -0.166 30.03.2024 27.6244 +0.0206 29.03.2024 27.6038 +0.5973 28.03.2024 27.0065 -0.4191 27.03.2024 27.4256 -0.4049 26.03.2024 27.8305 +0.8891 25.03.2024 26.9414 +0.7805 24.03.2024 26.1609 -0.1052 23.03.2024 26.2661 +1.184 22.03.2024 25.0821 +0.133 21.03.2024 24.9491 +1.4926 20.03.2024 23.4565 +0.703 19.03.2024 22.7535 -1.6895 18.03.2024 24.443 -0.0907 17.03.2024 24.5337 -1.0496 16.03.2024 25.5833 -0.7397 15.03.2024 26.323 -2.2697 14.03.2024 28.5927 -0.9089 13.03.2024 29.5016 +0.3169 12.03.2024 29.1847 -0.4653 11.03.2024 29.65 -0.4709 10.03.2024 30.1209 +2.0207 09.03.2024 28.1002 +1.9397 08.03.2024 26.1605 -0.4967 07.03.2024 26.6572 +1.555 06.03.2024 25.1022 -1.1368 05.03.2024 26.239 -0.0072 04.03.2024 26.2462 +0.6902 03.03.2024 25.556 -0.1979 02.03.2024 25.7539 +1.6582 01.03.2024 24.0957 +1.8232 29.02.2024 22.2725 +0.9099 28.02.2024 21.3626 +0.3655 27.02.2024 20.9971 +0.5426 26.02.2024 20.4545 +0.7292 25.02.2024 19.7253 +0.1409 24.02.2024 19.5844 +0.5294 23.02.2024 19.055 +0.0533 22.02.2024 19.0017 +0.0059 21.02.2024 18.9958 -0.8749 20.02.2024 19.8707 +0.1346 19.02.2024 19.7361 +0.5153 18.02.2024 19.2208 +0.1777 17.02.2024 19.0431 +0.1448 16.02.2024 18.8983 +0.3704 15.02.2024 18.5279 +0.4627 14.02.2024 18.0652 +0.1225 13.02.2024 17.9427 +0.0359 12.02.2024 17.9068 +0.1694 11.02.2024 17.7374 +0.0054 10.02.2024 17.732 +0.2325 09.02.2024 17.4995 +0.6338 08.02.2024 16.8657 +0.4792 07.02.2024 16.3865 +0.1317 06.02.2024 16.2548 +0.1148 05.02.2024 16.14 -0.1087 04.02.2024 16.2487 -0.3111 03.02.2024 16.5598 -0.0482 02.02.2024 16.608 +0.1246 01.02.2024 16.4834 -0.2629 31.01.2024 16.7463 -0.6967 30.01.2024 17.443 +0.1608 29.01.2024 17.2822 -0.0511 28.01.2024 17.3333 +0.2032 27.01.2024 17.1301 +0.2607 26.01.2024 16.8694 +0.4253 25.01.2024 16.4441 +16.4441 24.01.2024 0