Курсы криптовалют к The Sandbox

Биткоин 57195.2
Эфириум 4286.69
Binance Coin 611.48
Tether 0.99997
Solana 199.45
Cardano 1.5759
Рипл 0.96107
USD Coin 0.99941
Polkadot 35.3611
HEX 0.17152
Dogecoin 0.20583
Avalanche 111.82
SHIBA INU 3.881E-5
LUNA 49.8487
Crypto.com Chain 0.76067
Wrapped Bitcoin 55892.21
Лайткоин 198.19
Binance USD 0.99847
Uniswap 20.1531
Matic Network 1.65

Все криптовалюты » Украинская гривна » The Sandbox »

Курс The Sandbox к украинской гривне

Обновлено: 29.11.2021 02:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 200.8 UAH, а общий объем торгов за 24 часа – 163 725 482 803 UAH. Рыночная капитализация составляет 179 161 800 684 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны вырос на +12.85%. Изменение за неделю составило +82.15%.


	=
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 157.61

макс: 200.8

за сутки:

200.8

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
29.11 02:20	200.8	+0.11
29.11 02:10	200.69	+1.25
29.11 02:03	199.44	+1.48
29.11 02:00	197.96	-0.73
29.11 01:50	198.69	-0.75
29.11 01:40	199.44	-1.24
29.11 01:30	200.68	+4.91
29.11 01:20	195.77	+5.56
29.11 01:10	190.21	-0.11
29.11 01:00	190.32	-1.18
29.11 00:50	191.5	+0.88
29.11 00:40	190.62	-1.22
29.11 00:30	191.84	-0.1
29.11 00:20	191.94	+1.85
29.11 00:10	190.09	+0.21
29.11 00:03	189.88	+1.09
29.11 00:00	188.79	-0.39
28.11 23:50	189.18	-0.55
28.11 23:40	189.73	+3.03
28.11 23:30	186.7	-1.85
28.11 23:20	188.55	-0.37
28.11 23:10	188.92	-1.68
28.11 23:00	190.6	+0.68
28.11 22:50	189.92	-0.66
28.11 22:40	190.58	+2.22
28.11 22:30	188.36	-1.72
28.11 22:20	190.08	-0.16
28.11 22:10	190.24	+3.19
28.11 22:03	187.05	+0.36
28.11 22:00	186.69	+0.28
28.11 21:50	186.41	+4.22
28.11 21:40	182.19	+1.18
28.11 21:30	181.01	-2.07
28.11 21:20	183.08	-0.74
28.11 21:10	183.82	+1.11
28.11 21:00	182.71	+2.19
28.11 20:50	180.52	-1.17
28.11 20:40	181.69	-2.64
28.11 20:30	184.33	-2.83
28.11 20:20	187.16	-1.7
28.11 20:10	188.86	+1.77
28.11 20:03	187.09	-0.93
28.11 20:00	188.02	-0.37
28.11 19:50	188.39	-0.69
28.11 19:40	189.08	+1.23
28.11 19:30	187.85	-2.63
28.11 19:20	190.48	-2.35
28.11 19:10	192.83	-0.03
28.11 19:00	192.86	-0.23
28.11 18:50	193.09	-0.49
28.11 18:40	193.58	+1.47
28.11 18:30	192.11	-1.83
28.11 18:20	193.94	+2.71
28.11 18:10	191.23	+0.09
28.11 18:03	191.14	+1.92
28.11 18:00	189.22	+0.24
28.11 17:50	188.98	-1.59
28.11 17:40	190.57	+0.37
28.11 17:30	190.2	+2.38
28.11 17:20	187.82	-2.64
28.11 17:10	190.46	-3.63
28.11 17:00	194.09	+2.43
28.11 16:50	191.66	-3.08
28.11 16:40	194.74	-0.35
28.11 16:30	195.09	+0.84
28.11 16:20	194.25	+2.5
28.11 16:10	191.75	+2.48
28.11 16:03	189.27	-1.63
28.11 16:00	190.9	-3.35
28.11 15:50	194.25	-0.97
28.11 15:40	195.22	+2.08
28.11 15:30	193.14	+6.64
28.11 15:20	186.5	-2.75
28.11 15:10	189.25	+4.89
28.11 15:00	184.36	+4.5
28.11 14:50	179.86	+4.75
28.11 14:40	175.11	+0.79
28.11 14:30	174.32	+1.02
28.11 14:20	173.3	-1.03
28.11 14:10	174.33	-0.34
28.11 14:03	174.67	-0.18
28.11 14:00	174.85	-0.54
28.11 13:50	175.39	+2.32
28.11 13:40	173.07	+0.25
28.11 13:30	172.82	+3.2
28.11 13:20	169.62	+0.41
28.11 13:10	169.21	-0.28
28.11 13:00	169.49	+0.81
28.11 12:50	168.68	+0.75
28.11 12:40	167.93	+1.45
28.11 12:30	166.48	+0.06
28.11 12:20	166.42	+0.19
28.11 12:10	166.23	-1.33
28.11 12:03	167.56	-0.39
28.11 12:00	167.95	+1.33
28.11 11:50	166.62	-0.96
28.11 11:40	167.58	-1.07
28.11 11:30	168.65	-2.93
28.11 11:20	171.58	+0.78
28.11 11:10	170.8	-1.05
28.11 11:00	171.85	-2.95
28.11 10:50	174.8	-1.05
28.11 10:40	175.85	+4.75
28.11 10:30	171.1	+4.58
28.11 10:20	166.52	+1.29
28.11 10:10	165.23	+0.52
28.11 10:03	164.71	-0.27
28.11 10:00	164.98	-0.3
28.11 09:50	165.28	+1.24
28.11 09:40	164.04	-
28.11 09:30	164.04	+0.65
28.11 09:20	163.39	+0.45
28.11 09:10	162.94	-0.58
28.11 09:00	163.52	-0.68
28.11 08:50	164.2	+2.13
28.11 08:40	162.07	-0.41
28.11 08:30	162.48	+0.57
28.11 08:20	161.91	+1.68
28.11 08:10	160.23	+0.82
28.11 08:03	159.41	+1.8
28.11 08:00	157.61	-0.92
28.11 07:50	158.53	-1.57
28.11 07:40	160.1	+0.14
28.11 07:30	159.96	+1.94
28.11 07:20	158.02	-2.41
28.11 07:10	160.43	+0.31
28.11 07:00	160.12	+0.43
28.11 06:50	159.69	+0.4
28.11 06:40	159.29	-0.83
28.11 06:30	160.12	-1.17
28.11 06:20	161.29	+0.2
28.11 06:10	161.09	-0.74
28.11 06:03	161.83	-0.1
28.11 06:00	161.93	+1.4
28.11 05:50	160.53	+1.97
28.11 05:40	158.56	-4.06
28.11 05:30	162.62	-2.86
28.11 05:20	165.48	-0.07
28.11 05:10	165.55	+1.73
28.11 05:00	163.82	-0.89
28.11 04:50	164.71	-0.03
28.11 04:40	164.74	-2.51
28.11 04:30	167.25	-1.38
28.11 04:20	168.63	-2.33
28.11 04:10	170.96	-0.35
28.11 04:03	171.31	+1.2
28.11 04:00	170.11	-0.51
28.11 03:50	170.62	+0.03
28.11 03:40	170.59	-2.82
28.11 03:30	173.41	-0.23
28.11 03:20	173.64	-2.08
28.11 03:10	175.72	-2.22
28.11 03:00	177.94

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 102.26

макс: 223.28

за неделю:

200.8

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
29.11 02:20	200.8	-0.73
29.11 01:50	198.69	-1.18
29.11 00:50	191.5	-0.39
28.11 23:50	189.18	+0.68
28.11 22:50	189.92	+0.28
28.11 21:50	186.41	+2.19
28.11 20:50	180.52	-0.37
28.11 19:50	188.39	-0.23
28.11 18:50	193.09	+0.24
28.11 17:50	188.98	+2.43
28.11 16:50	191.66	-3.35
28.11 15:50	194.25	+4.5
28.11 14:50	179.86	-0.54
28.11 13:50	175.39	+0.81
28.11 12:50	168.68	+1.33
28.11 11:50	166.62	-2.95
28.11 10:50	174.8	-0.3
28.11 09:50	165.28	-0.68
28.11 08:50	164.2	-0.92
28.11 07:50	158.53	+0.43
28.11 06:50	159.69	+1.4
28.11 05:50	160.53	-0.89
28.11 04:50	164.71	-0.51
28.11 03:50	170.62	+2.02
28.11 02:50	175.92	+1.73
28.11 01:50	175.69	+0.63
28.11 00:50	174.34	-0.75
27.11 23:50	175.12	-0.48
27.11 22:50	179.67	+0.61
27.11 21:50	175.64	+0.48
27.11 20:50	174.72	-2.23
27.11 19:50	178.17	+0.55
27.11 18:50	180.45	+1.38
27.11 17:50	176.13	-1.55
27.11 16:50	178.24	-0.82
27.11 15:50	174.44	+1.13
27.11 14:50	174.16	-1.52
27.11 13:50	178.93	-0.59
27.11 12:50	177.94	+0.18
27.11 11:50	181.64	+0.72
27.11 10:50	171.45	-2.36
27.11 09:50	173.66	-1.98
27.11 08:50	177.25	-0.22
27.11 07:50	181.54	-1.18
27.11 06:50	183.97	-1.14
27.11 05:50	185.63	+1
27.11 04:50	184.48	-3.6
27.11 03:50	191.37	-0.11
27.11 02:50	187.91	-2.14
27.11 01:50	192.39	-2.33
27.11 00:50	194.46	+1.33
26.11 23:50	196.6	-0.75
26.11 22:50	197.04	-0.94
26.11 21:50	195.71	-0.92
26.11 20:50	199.98	-1.62
26.11 19:50	195.44	-0.57
26.11 18:50	187.49	+0.63
26.11 17:50	189.88	+0.33
26.11 16:50	193.57	+6.95
26.11 15:50	184.75	-4.45
26.11 14:50	185.23	-0.97
26.11 13:50	190.04	-0.85
26.11 12:50	194.31	+5.81
26.11 11:50	179.71	-0.41
26.11 10:50	187.62	+2.03
26.11 09:50	188.51	-0.59
26.11 08:50	193.78	+4.64
26.11 07:50	194.48	-2.32
26.11 06:50	195.47	-4.12
26.11 05:50	195.89	+1.12
26.11 04:50	198.88	+2.83
26.11 03:50	206.89	-2.17
26.11 02:50	196.48	-1.38
26.11 01:50	195	-2.04
26.11 00:50	200.35	+0.42
25.11 23:50	193.64	-2.61
25.11 22:50	193.29	+0.4
25.11 21:50	188.58	+2.14
25.11 20:50	185.31	-1.9
25.11 19:50	189.48	-0.75
25.11 18:50	198.12	-2.65
25.11 17:50	197.28	+0.59
25.11 16:50	199.76	-0.11
25.11 15:50	194.85	-1.96
25.11 14:50	206.43	+1.45
25.11 13:50	201.62	-2.32
25.11 12:50	221.07	+2.73
25.11 11:50	220.15	+0.06
25.11 10:50	223.28	+4.06
25.11 09:50	222.8	+1.19
25.11 08:50	218.44	+1.17
25.11 07:50	205.32	+1.91
25.11 06:50	193.21	+0.86
25.11 05:50	193.88	+1.36
25.11 04:50	198.03	-5.3
25.11 03:50	191.1	+0.85
25.11 02:50	199.74	+1.15
25.11 01:50	207.7	-1.99
25.11 00:50	201.52	-2.8
24.11 23:50	200.75	+1.66
24.11 22:50	198.82	-0.62
24.11 21:50	213.69	-2.04
24.11 20:50	205.93	+3.42
24.11 19:50	204.11	-2.65
24.11 18:50	190.83	+3.05
24.11 17:50	185.27	-1.25
24.11 16:50	180.1	+0.93
24.11 15:50	181.07	+0.22
24.11 14:50	186.08	+0.64
24.11 13:50	183.75	-0.67
24.11 12:50	193.08	-1.1
24.11 11:50	187	-0.42
24.11 10:50	186.02	-1.98
24.11 09:50	183.4	-0.17
24.11 08:50	176.9	+2.41
24.11 07:50	167.91	+0.02
24.11 06:50	167.89	+4.18
24.11 05:50	165.91	+5.28
24.11 04:50	155.73	-0.38
24.11 03:50	149.03	+0.65
24.11 02:50	143.43	-0.64
24.11 01:50	144.41	+0.82
24.11 00:50	144.61	+0.45
23.11 23:50	145.7	-2.44
23.11 22:50	150.88	-2.3
23.11 21:50	150.39	+0.93
23.11 20:50	143.74	+0.6
23.11 19:50	139.58	+1.42
23.11 18:50	141.8	-1.4
23.11 17:50	145.73	+0.1
23.11 16:50	145.9	-1.55
23.11 15:50	146.72	-1.34
23.11 14:50	152.17	-0.16
23.11 13:50	150.9	+1.66
23.11 12:50	144.58	+1.4
23.11 11:50	141.67	-0.37
23.11 10:50	145.75	+0.57
23.11 09:50	141.96	+1.03
23.11 08:50	138.38	+0.96
23.11 07:50	135.88	+0.24
23.11 06:50	132.24	-0.47
23.11 05:50	134.5	+0.28
23.11 04:50	133.6	+0.06
23.11 03:50	131.98	+0.05
23.11 02:50	132.81	+0.7
23.11 01:50	125.24	-0.38
23.11 00:50	123.67	+2.3
22.11 23:50	123.87	-1.31
22.11 22:50	122.1	-2.2
22.11 21:50	117.57	-0.77
22.11 20:50	119.7	+0.07
22.11 19:50	120.03	+0.34
22.11 18:50	115.36	+1.8
22.11 17:50	108.65	-0.37
22.11 16:50	109.42	+0.13
22.11 15:50	108.08	-1.02
22.11 14:50	106.75	+0.46
22.11 13:50	104.39	-1.48
22.11 12:50	104.77	-0.28
22.11 11:50	106.63	-0.06
22.11 10:50	105.55	+1.42
22.11 09:50	105.07	+1.75
22.11 08:50	102.26	-0.77
22.11 07:50	103.48	-0.65
22.11 06:50	103.64	+0.48
22.11 05:50	104.01	-0.3
22.11 04:50	107.77	-1.73
22.11 03:50	110.24

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
27.11.2021	177.64	-14.91
26.11.2021	192.55	-8.58
25.11.2021	201.13	+12.72
24.11.2021	188.41	+45.17
23.11.2021	143.24	+29.84
22.11.2021	113.4	+4.8
21.11.2021	108.6	-2.65
20.11.2021	111.25	-1.92
19.11.2021	113.17	+4.61
18.11.2021	108.56	+108.56
17.11.2021	0	+108.56
16.11.2021	75.8704	+75.8704
15.11.2021	0	+75.8704
14.11.2021	0	+75.8704
13.11.2021	0	+75.8704
12.11.2021	68.5763	+6.5557
11.11.2021	62.0206	-1.903
10.11.2021	63.9236	-0.1776
09.11.2021	64.1012	-1.9917
08.11.2021	66.0929	-3.0303
07.11.2021	69.1232	-0.976
06.11.2021	70.0992	+1.717
05.11.2021	68.3822	-6.9708
04.11.2021	75.353	-3.7772
03.11.2021	79.1302	+5.5794
02.11.2021	73.5508	+22.5546
01.11.2021	50.9962	+5.0433
31.10.2021	45.9529	+9.469
30.10.2021	36.4839	+8.6144
29.10.2021	27.8695	+5.0628
28.10.2021	22.8067

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
27.11.2021	177.64	-14.91
26.11.2021	192.55	-8.58
25.11.2021	201.13	+12.72
24.11.2021	188.41	+45.17
23.11.2021	143.24	+29.84
22.11.2021	113.4	+4.8
21.11.2021	108.6	-2.65
20.11.2021	111.25	-1.92
19.11.2021	113.17	+4.61
18.11.2021	108.56	+108.56
17.11.2021	0	+108.56
16.11.2021	75.8704	+75.8704
15.11.2021	0	+75.8704
14.11.2021	0	+75.8704
13.11.2021	0	+75.8704
12.11.2021	68.5763	+6.5557
11.11.2021	62.0206	-1.903
10.11.2021	63.9236	-0.1776
09.11.2021	64.1012	-1.9917
08.11.2021	66.0929	-3.0303
07.11.2021	69.1232	-0.976
06.11.2021	70.0992	+1.717
05.11.2021	68.3822	-6.9708
04.11.2021	75.353	-3.7772
03.11.2021	79.1302	+5.5794
02.11.2021	73.5508	+22.5546
01.11.2021	50.9962	+5.0433
31.10.2021	45.9529	+9.469
30.10.2021	36.4839	+8.6144
29.10.2021	27.8695	+5.0628
28.10.2021	22.8067	+1.806
27.10.2021	21.0007	-1.0949
26.10.2021	22.0956	+1.1354
25.10.2021	20.9602	+0.5164
24.10.2021	20.4438	+0.56
23.10.2021	19.8838	-0.1809
22.10.2021	20.0647	-0.2255
21.10.2021	20.2902	+0.5484
20.10.2021	19.7418	+0.4671
19.10.2021	19.2747	-0.0764
18.10.2021	19.3511	-0.2084
17.10.2021	19.5595	-0.0397
16.10.2021	19.5992	-0.0743
15.10.2021	19.6735	-0.3072
14.10.2021	19.9807	+0.7999
13.10.2021	19.1808	+0.4056
12.10.2021	18.7752	-1.0218
11.10.2021	19.797	-0.6971
10.10.2021	20.4941	-0.2793
09.10.2021	20.7734	-0.0143
08.10.2021	20.7877	-0.0536
07.10.2021	20.8413	-0.0602
06.10.2021	20.9015	-0.2917
05.10.2021	21.1932	-0.8224
04.10.2021	22.0156	+0.8222
03.10.2021	21.1934	+0.018
02.10.2021	21.1754	+1.7313
01.10.2021	19.4441	+2.2732
30.09.2021	17.1709	+0.9222
29.09.2021	16.2487	-0.0714
28.09.2021	16.3201	-1.0665
27.09.2021	17.3866	-0.2645
26.09.2021	17.6511	-0.3501
25.09.2021	18.0012	-0.3812
24.09.2021	18.3824	-1.0316
23.09.2021	19.414	+1.9168
22.09.2021	17.4972	+0.3662
21.09.2021	17.131	-0.804
20.09.2021	17.935	-2.2752
19.09.2021	20.2102	-0.5169
18.09.2021	20.7271	-0.1834
17.09.2021	20.9105	-0.5237
16.09.2021	21.4342	+0.5134
15.09.2021	20.9208	+0.3755
14.09.2021	20.5453	+0.4661
13.09.2021	20.0792	-1.677
12.09.2021	21.7562	+0.6095
11.09.2021	21.1467	-0.4161
10.09.2021	21.5628	-0.5335
09.09.2021	22.0963	+1.3006
08.09.2021	20.7957	-1.5726
07.09.2021	22.3683	-3.4001
06.09.2021	25.7684	-0.436
05.09.2021	26.2044	-0.9753
04.09.2021	27.1797	+0.5884
03.09.2021	26.5913	-0.5003
02.09.2021	27.0916	-0.5929
01.09.2021	27.6845	+2.1909
31.08.2021	25.4936	-3.368
30.08.2021	28.8616	+28.8616
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот