Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 40498.14
- Эфириум 2813.41
- Tether 1.0002
- Binance Coin 337.38
- Cardano 1.3801
- Рипл 0.7306
- USD Coin 0.99968
- Dogecoin 0.20025
- HEX 0.14483
- Polkadot 18.8839
- Uniswap 25.345
- Binance USD 0.99982
- ChainLink 23.7642
- Bitcoin Cash 544.4
- Solana 37.2032
- Лайткоин 142.97
- Wrapped Bitcoin 40564.47
- Theta Token 7.0265
- Matic Network 1.0586
- Ethereum Classic 51.9693
Курс The Sandbox к украинской гривне
Обновлено: 06.08.2021 03:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 16.8722 UAH, а общий объем торгов за 24 часа – 5 236 684 621 UAH.
Рыночная капитализация составляет 11 861 021 883 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны снизился на -4.47%. Изменение за неделю составило -2.31%.
| = | ||
| Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox | ||
| 33% | 67% |
Графики
Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 16.3069макс: 17.6622за сутки:
16.8722 Таблица изменений курса the sandbox : показать
Дата Курс +/- 06.08 03:30 16.8722 -0.0974 06.08 03:20 16.9696 +0.0367 06.08 03:10 16.9329 -0.2118 06.08 03:00 17.1447 +0.0172 06.08 02:50 17.1275 -0.0999 06.08 02:40 17.2274 +0.0597 06.08 02:30 17.1677 -0.0371 06.08 02:20 17.2048 +0.0633 06.08 02:10 17.1415 +0.0327 06.08 02:03 17.1088 +0.0071 06.08 02:00 17.1017 -0.0412 06.08 01:50 17.1429 -0.0143 06.08 01:40 17.1572 +0.0405 06.08 01:30 17.1167 -0.078 06.08 01:20 17.1947 -0.0334 06.08 01:10 17.2281 +0.0763 06.08 01:00 17.1518 +0.0487 06.08 00:50 17.1031 -0.1466 06.08 00:40 17.2497 +0.0585 06.08 00:30 17.1912 -0.0271 06.08 00:20 17.2183 -0.0771 06.08 00:10 17.2954 +0.0597 06.08 00:03 17.2357 -0.0158 06.08 00:00 17.2515 +0.0346 05.08 23:50 17.2169 -0.0894 05.08 23:40 17.3063 +0.2415 05.08 23:30 17.0648 +0.1174 05.08 23:20 16.9474 +0.0572 05.08 23:10 16.8902 +0.0086 05.08 23:00 16.8816 -0.0299 05.08 22:50 16.9115 -0.0158 05.08 22:40 16.9273 -0.0224 05.08 22:30 16.9497 -0.0246 05.08 22:20 16.9743 +0.0071 05.08 22:10 16.9672 +0.0034 05.08 22:03 16.9638 +0.0351 05.08 22:00 16.9287 -0.0447 05.08 21:50 16.9734 +0.037 05.08 21:40 16.9364 -0.0168 05.08 21:30 16.9532 -0.0749 05.08 21:20 17.0281 +0.017 05.08 21:10 17.0111 -0.0092 05.08 21:00 17.0203 +0.0078 05.08 20:50 17.0125 +0.0152 05.08 20:40 16.9973 +0.0923 05.08 20:30 16.905 +0.0829 05.08 20:20 16.8221 +0.0387 05.08 20:10 16.7834 -0.0117 05.08 20:03 16.7951 +0.0278 05.08 20:00 16.7673 +0.0663 05.08 19:50 16.701 +0.015 05.08 19:40 16.686 -0.0161 05.08 19:30 16.7021 +0.0081 05.08 19:20 16.694 +0.0203 05.08 19:10 16.6737 +0.0446 05.08 19:00 16.6291 -0.1024 05.08 18:50 16.7315 -0.0837 05.08 18:40 16.8152 -0.0519 05.08 18:30 16.8671 +0.1423 05.08 18:20 16.7248 +0.0142 05.08 18:10 16.7106 -0.0053 05.08 18:03 16.7159 -0.0325 05.08 18:00 16.7484 +0.0343 05.08 17:50 16.7141 +0.0085 05.08 17:40 16.7056 +0.0212 05.08 17:30 16.6844 -0.0352 05.08 17:20 16.7196 +0.0542 05.08 17:10 16.6654 +0.1646 05.08 17:00 16.5008 +0.0692 05.08 16:50 16.4316 -0.0743 05.08 16:40 16.5059 +0.0939 05.08 16:30 16.412 +0.0623 05.08 16:20 16.3497 -0.108 05.08 16:10 16.4577 -0.0521 05.08 16:03 16.5098 +0.0626 05.08 16:00 16.4472 +0.1403 05.08 15:50 16.3069 -0.2182 05.08 15:40 16.5251 +0.0474 05.08 15:30 16.4777 +0.0016 05.08 15:20 16.4761 -0.1236 05.08 15:10 16.5997 -0.0148 05.08 15:00 16.6145 +0.0163 05.08 14:50 16.5982 -0.0495 05.08 14:40 16.6477 -0.0001 05.08 14:30 16.6478 +0.0385 05.08 14:20 16.6093 +0.0307 05.08 14:10 16.5786 +0.0479 05.08 14:03 16.5307 -0.0141 05.08 14:00 16.5448 +0.0627 05.08 13:50 16.4821 +0.0368 05.08 13:40 16.4453 -0.0483 05.08 13:30 16.4936 -0.0068 05.08 13:20 16.5004 -0.0319 05.08 13:10 16.5323 +0.1179 05.08 13:00 16.4144 -0.043 05.08 12:50 16.4574 +0.0218 05.08 12:40 16.4356 -0.125 05.08 12:30 16.5606 -0.1151 05.08 12:20 16.6757 -0.0503 05.08 12:10 16.726 +0.0229 05.08 12:03 16.7031 -0.0246 05.08 12:00 16.7277 -0.1443 05.08 11:50 16.872 -0.0466 05.08 11:40 16.9186 -0.0192 05.08 11:30 16.9378 +0.0081 05.08 11:20 16.9297 +0.0954 05.08 11:10 16.8343 -0.0382 05.08 11:00 16.8725 +0.0846 05.08 10:50 16.7879 -0.0534 05.08 10:40 16.8413 +0.0413 05.08 10:30 16.8 -0.0622 05.08 10:20 16.8622 +0.016 05.08 10:10 16.8462 +0.0714 05.08 10:03 16.7748 -0.0569 05.08 10:00 16.8317 +0.0536 05.08 09:50 16.7781 -0.0572 05.08 09:40 16.8353 -0.0582 05.08 09:30 16.8935 +0.06 05.08 09:20 16.8335 -0.0667 05.08 09:10 16.9002 -0.0536 05.08 09:00 16.9538 -0.0284 05.08 08:50 16.9822 -0.0582 05.08 08:40 17.0404 -0.0917 05.08 08:30 17.1321 -0.0007 05.08 08:20 17.1328 +0.065 05.08 08:10 17.0678 +0.1416 05.08 08:03 16.9262 +0.006 05.08 08:00 16.9202 -0.0242 05.08 07:50 16.9444 +0.0564 05.08 07:40 16.888 -0.0258 05.08 07:30 16.9138 -0.0941 05.08 07:20 17.0079 +0.0143 05.08 07:10 16.9936 -0.0319 05.08 07:00 17.0255 +0.0471 05.08 06:50 16.9784 +0.0087 05.08 06:40 16.9697 +0.002 05.08 06:30 16.9677 -0.0237 05.08 06:20 16.9914 -0.0336 05.08 06:10 17.025 +0.0795 05.08 06:03 16.9455 +0.0022 05.08 06:00 16.9433 -0.7182 05.08 05:50 17.6615 - 05.08 05:40 17.6615 - 05.08 05:30 17.6615 - 05.08 05:20 17.6615 - 05.08 05:10 17.6615 - 05.08 05:00 17.6615 -0.0007 05.08 04:50 17.6622 - 05.08 04:40 17.6622 - 05.08 04:30 17.6622 - 05.08 04:20 17.6622 - 05.08 04:10 17.6622 - 05.08 04:03 17.6622 - 05.08 04:00 17.6622 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 15.5887макс: 17.6635за неделю:
16.8722 Таблица изменений курса the sandbox : показать
Дата Курс +/- -0.2118 06.08 03:00 17.1447 +0.0071 06.08 02:00 17.1017 +0.0763 06.08 01:00 17.1518 -0.0158 06.08 00:00 17.2515 +0.0086 05.08 23:00 16.8816 +0.0351 05.08 22:00 16.9287 -0.0092 05.08 21:00 17.0203 +0.0278 05.08 20:00 16.7673 +0.0446 05.08 19:00 16.6291 -0.0325 05.08 18:00 16.7484 +0.1646 05.08 17:00 16.5008 +0.0626 05.08 16:00 16.4472 -0.0148 05.08 15:00 16.6145 -0.0141 05.08 14:00 16.5448 +0.1179 05.08 13:00 16.4144 -0.0246 05.08 12:00 16.7277 -0.0382 05.08 11:00 16.8725 -0.0569 05.08 10:00 16.8317 -0.0536 05.08 09:00 16.9538 +0.006 05.08 08:00 16.9202 -0.0319 05.08 07:00 17.0255 +0.0022 05.08 06:00 16.9433 - 05.08 05:00 17.6615 - 05.08 04:00 17.6622 - 05.08 03:00 17.6635 +0.01 05.08 02:00 17.3827 +0.0238 05.08 01:00 17.2087 +0.0463 05.08 00:00 17.1676 -0.0386 04.08 23:00 17.1383 +0.0634 04.08 22:00 17.0416 +0.1193 04.08 21:00 16.9349 -0.1221 04.08 20:00 17.2772 +0.0038 04.08 19:00 17.1894 -0.0519 04.08 18:00 17.1593 +0.1597 04.08 17:00 17.0082 +0.0371 04.08 16:00 16.7383 +0.1209 04.08 15:00 16.9498 +0.013 04.08 14:00 17.1813 -0.0154 04.08 13:00 17.0008 +0.012 04.08 12:00 16.4939 +0.4217 04.08 11:00 16.4406 -0.0568 04.08 10:00 15.9965 -0.045 04.08 09:00 16.0708 +0.0422 04.08 08:00 15.8502 -0.0363 04.08 07:00 15.9222 -0.0127 04.08 06:00 15.9972 -0.0844 04.08 05:00 16.1439 +0.1965 04.08 04:00 15.8727 -0.1046 04.08 03:00 15.8424 +0.0547 04.08 02:00 15.9106 -0.0132 04.08 01:00 15.8411 -0.0123 04.08 00:00 15.8225 -0.013 03.08 23:00 15.6827 +0.0408 03.08 22:00 15.692 -0.0079 03.08 21:00 15.5887 +0.0141 03.08 20:00 15.7851 -0.0634 03.08 19:00 15.7089 -0.0009 03.08 18:00 15.8334 -0.0257 03.08 17:00 15.844 +0.013 03.08 16:00 15.8417 -0.187 03.08 15:00 15.7559 +0.0002 03.08 14:00 15.8394 +0.01 03.08 13:00 15.8432 -0.0261 03.08 12:00 15.8525 +0.0316 03.08 11:00 15.8278 -0.039 03.08 10:00 15.8132 +0.1283 03.08 09:00 15.7271 -0.0593 03.08 08:00 15.7407 -0.0439 03.08 07:00 15.922 -0.0263 03.08 06:00 16.0032 +0.0696 03.08 05:00 15.8821 -0.0366 03.08 04:00 16.3283 -0.1879 03.08 03:00 16.4899 +0.0473 03.08 02:00 16.5278 +0.011 03.08 01:00 16.4127 +0.0349 03.08 00:00 16.2613 +0.0062 02.08 23:00 16.2735 +0.0197 02.08 22:00 16.4834 +0.0378 02.08 21:00 16.424 +0.0102 02.08 20:00 16.4203 +0.002 02.08 19:00 16.5597 +0.0084 02.08 18:00 16.4898 +0.0341 02.08 17:00 16.4919 -0.0095 02.08 16:00 16.4303 -0.0356 02.08 15:00 16.5154 -0.0799 02.08 14:00 16.6241 -0.0526 02.08 13:00 16.3597 -0.006 02.08 12:00 16.2421 -0.0392 02.08 11:00 16.482 -0.0436 02.08 10:00 16.7139 -0.0116 02.08 09:00 16.7069 +0.0064 02.08 08:00 16.8199 +0.0902 02.08 07:00 16.8235 +0.0923 02.08 06:00 16.6695 -0.0606 02.08 05:00 16.9274 -0.0171 02.08 04:00 16.6881 +0.5935 02.08 03:00 15.8347 +0.0625 02.08 02:00 15.9899 +0.0272 02.08 01:00 16.2516 -0.0199 02.08 00:00 16.3074 +0.1428 01.08 23:00 16.2027 -0.0589 01.08 22:00 16.1869 +0.098 01.08 21:00 15.9141 +0.0008 01.08 20:00 16.0744 -0.2143 01.08 19:00 16.2351 -0.0383 01.08 18:00 16.5831 +0.0245 01.08 17:00 16.6595 -0.0573 01.08 16:00 16.7077 +0.0505 01.08 15:00 16.6586 +0.0416 01.08 14:00 16.7 -0.0608 01.08 13:00 16.928 -0.0197 01.08 12:00 16.7633 +0.0552 01.08 11:00 16.7382 +0.0154 01.08 10:00 16.7513 +0.0209 01.08 09:00 16.7673 -0.0082 01.08 08:00 16.878 +0.0806 01.08 07:00 16.8422 -0.0366 01.08 06:00 16.7846 -0.0103 01.08 05:00 16.9489 -0.0328 01.08 04:00 17.1916 -0.0311 01.08 03:00 17.1563 +0.0107 01.08 02:00 17.3857 +0.0541 01.08 01:00 17.3926 +0.0057 01.08 00:00 17.2683 -0.0699 31.07 23:00 17.174 +0.0799 31.07 22:00 17.1285 -0.008 31.07 21:00 16.9806 -0.0323 31.07 20:00 17.0586 +0.0678 31.07 19:00 17.2289 +0.0059 31.07 18:00 17.0899 -0.1222 31.07 17:00 17.1557 -0.0067 31.07 16:00 17.329 -0.0141 31.07 15:00 17.4208 +0.0074 31.07 14:00 17.3905 -0.0487 31.07 13:00 17.6342 -0.0377 31.07 12:00 17.5733 +0.0216 31.07 11:00 17.4518 -0.0018 31.07 10:00 17.4853 +0.0179 31.07 09:00 17.405 -0.025 31.07 08:00 17.5928 -0.0533 31.07 07:00 17.4861 -0.0149 31.07 06:00 17.3651 +0.148 31.07 05:00 17.3076 - 31.07 04:00 17.1666 -0.2747 31.07 03:00 17.6035 +0.0192 31.07 02:00 17.353 +0.0271 31.07 01:00 17.4198 +0.0588 31.07 00:00 17.3306 +0.0353 30.07 23:00 17.1126 -0.0205 30.07 22:00 16.9551 -0.1035 30.07 21:00 16.9116 +0.0255 30.07 20:00 16.8485 -0.1324 30.07 19:00 16.9893 -0.0138 30.07 18:00 16.959 +0.1038 30.07 17:00 16.7908 +0.1476 30.07 16:00 16.7558 +0.1111 30.07 15:00 16.7608 -0.0157 30.07 14:00 17.0673 -0.0133 30.07 13:00 16.9119 -0.0046 30.07 12:00 16.9157 -0.1603 30.07 11:00 17.4946 +0.1022 30.07 10:00 17.1569 -0.0366 30.07 09:00 17.1781 -0.033 30.07 08:00 17.1965 -0.0712 30.07 07:00 17.2931 +0.0002 30.07 06:00 17.3097 +0.0577 30.07 05:00 17.4345 +0.0028 30.07 04:00 17.272 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 7.3412макс: 20.2015за месяц:
Таблица изменений курса the sandbox : показать16.8722 Дата Курс +/- 04.08.2021 16.7947 +0.9721 03.08.2021 15.8226 -0.7212 02.08.2021 16.5438 +0.0136 01.08.2021 16.5302 -0.7848 31.07.2021 17.315 +0.1951 30.07.2021 17.1199 -0.5517 29.07.2021 17.6716 -0.9227 28.07.2021 18.5943 +0.7562 27.07.2021 17.8381 +0.1398 26.07.2021 17.6983 -1.9779 25.07.2021 19.6762 -0.5253 24.07.2021 20.2015 +4.3013 23.07.2021 15.9002 +2.5102 22.07.2021 13.39 +1.479 21.07.2021 11.911 +1.3539 20.07.2021 10.5571 -1.4332 19.07.2021 11.9903 -1.1648 18.07.2021 13.1551 +0.8946 17.07.2021 12.2605 -2.0206 16.07.2021 14.2811 -2.1804 15.07.2021 16.4615 +3.3853 14.07.2021 13.0762 +0.9751 13.07.2021 12.1011 +0.0033 12.07.2021 12.0978 -0.9186 11.07.2021 13.0164 -0.7901 10.07.2021 13.8065 +2.4774 09.07.2021 11.3291 -0.9961 08.07.2021 12.3252 +1.3402 07.07.2021 10.985 +2.5277 06.07.2021 8.4573 +1.1161 05.07.2021 7.3412 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 4.7765макс: 20.2015за квартал:
Таблица изменений курса the sandbox : показать16.8722 Дата Курс +/- 04.08.2021 16.7947 +0.9721 03.08.2021 15.8226 -0.7212 02.08.2021 16.5438 +0.0136 01.08.2021 16.5302 -0.7848 31.07.2021 17.315 +0.1951 30.07.2021 17.1199 -0.5517 29.07.2021 17.6716 -0.9227 28.07.2021 18.5943 +0.7562 27.07.2021 17.8381 +0.1398 26.07.2021 17.6983 -1.9779 25.07.2021 19.6762 -0.5253 24.07.2021 20.2015 +4.3013 23.07.2021 15.9002 +2.5102 22.07.2021 13.39 +1.479 21.07.2021 11.911 +1.3539 20.07.2021 10.5571 -1.4332 19.07.2021 11.9903 -1.1648 18.07.2021 13.1551 +0.8946 17.07.2021 12.2605 -2.0206 16.07.2021 14.2811 -2.1804 15.07.2021 16.4615 +3.3853 14.07.2021 13.0762 +0.9751 13.07.2021 12.1011 +0.0033 12.07.2021 12.0978 -0.9186 11.07.2021 13.0164 -0.7901 10.07.2021 13.8065 +2.4774 09.07.2021 11.3291 -0.9961 08.07.2021 12.3252 +1.3402 07.07.2021 10.985 +2.5277 06.07.2021 8.4573 +1.1161 05.07.2021 7.3412 -0.3683 04.07.2021 7.7095 +0.7101 03.07.2021 6.9994 +0.6668 02.07.2021 6.3326 -0.5377 01.07.2021 6.8703 +0.6531 30.06.2021 6.2172 +0.2577 29.06.2021 5.9595 +0.5434 28.06.2021 5.4161 +0.4044 27.06.2021 5.0117 +0.0991 26.06.2021 4.9126 -0.3981 25.06.2021 5.3107 -0.1259 24.06.2021 5.4366 +0.2035 23.06.2021 5.2331 +0.4566 22.06.2021 4.7765 -0.8083 21.06.2021 5.5848 -0.8853 20.06.2021 6.4701 -0.3705 19.06.2021 6.8406 -0.2131 18.06.2021 7.0537 -0.4383 17.06.2021 7.492 -0.0717 16.06.2021 7.5637 -0.027 15.06.2021 7.5907 +0.3086 14.06.2021 7.2821 +0.1426 13.06.2021 7.1395 -0.114 12.06.2021 7.2535 -1.0671 11.06.2021 8.3206 +0.4207 10.06.2021 7.8999 +0.3539 09.06.2021 7.546 +0.1088 08.06.2021 7.4372 -1.2983 07.06.2021 8.7355 -0.0397 06.06.2021 8.7752 -0.1196 05.06.2021 8.8948 -0.0826 04.06.2021 8.9774 -0.4625 03.06.2021 9.4399 +0.5461 02.06.2021 8.8938 +0.1247 01.06.2021 8.7691 +0.0549 31.05.2021 8.7142 +0.1606 30.05.2021 8.5536 +0.0495 29.05.2021 8.5041 -0.8308 28.05.2021 9.3349 +0.2969 26.05.2021 9.038 +1.1803 25.05.2021 7.8577 -0.074 24.05.2021 7.9317 -0.8706 23.05.2021 8.8023 +0.3677 22.05.2021 8.4346 -0.2345 21.05.2021 8.6691 +1.0104 20.05.2021 7.6587 -1.3381 19.05.2021 8.9968 -1.8362 18.05.2021 10.833 +0.2657 17.05.2021 10.5673