Курсы криптовалют к The Sandbox

Bitcoin 62568.46
ShibaDoge 8.5575785064191E-12
Эфириум 1857.31
Tether USDt 0.99858
BNB 583.91
USDC 0.99975
XRP 1.0584
Solana 72.9549
TRON 0.32577
Hyperliquid 54.1217
Dogecoin 0.069
UNUS SED LEO 9.7647
Decimal 0.74404
Zcash 454.83
Monero 351.23
Cardano 0.16824
Chainlink 8.0899
Stellar 0.17208
Canton 0.11878
Dai 0.99965

Все криптовалюты » Украинская гривна » The Sandbox

Курс The Sandbox (SAND) к украинской гривне (UAH)

Обновлено: 31.07.2026 18:50:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.8757 UAH, а общий объем торгов за 24 часа – 1 162 421 535 UAH. Рыночная капитализация составляет 5 510 006 925 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны вырос на +2.06%. Изменение за неделю составило -5.54%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.8281

макс: 1.9836

за сутки:

1.8757

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 18:50	1.8757	-0.0017
31.07 18:40	1.8774	+0.0075
31.07 18:30	1.8699	-0.0042
31.07 18:20	1.8741	-0.0019
31.07 18:10	1.876	+0.0016
31.07 18:00	1.8744	-
31.07 17:50	1.8744	-0.004
31.07 17:40	1.8784	+0.0083
31.07 17:30	1.8701	-0.0045
31.07 17:20	1.8746	+0.0027
31.07 17:10	1.8719	-0.0135
31.07 17:03	1.8854	-0.0009
31.07 17:00	1.8863	-0.0051
31.07 16:50	1.8914	-0.0091
31.07 16:40	1.9005	+0.0052
31.07 16:30	1.8953	+0.0018
31.07 16:20	1.8935	+0.0021
31.07 16:10	1.8914	+0.0019
31.07 16:00	1.8895	+0.0078
31.07 15:50	1.8817	+0.0036
31.07 15:40	1.8781	-0.0011
31.07 15:30	1.8792	+0.0008
31.07 15:28	1.8784	-
31.07 15:28	1.8784	+0.0054
31.07 15:10	1.873	+0.0038
31.07 15:04	1.8692	-0.0003
31.07 15:00	1.8695	-0.0013
31.07 14:50	1.8708	+0.0006
31.07 14:40	1.8702	-0.0057
31.07 14:30	1.8759	+0.0047
31.07 14:20	1.8712	+0.0055
31.07 14:10	1.8657	-0.0037
31.07 14:00	1.8694	-0.0027
31.07 13:50	1.8721	+0.0013
31.07 13:40	1.8708	+0.0023
31.07 13:30	1.8685	-0.0101
31.07 13:20	1.8786	+0.0094
31.07 13:10	1.8692	-0.0015
31.07 13:03	1.8707	-0.002
31.07 13:00	1.8727	+0.0034
31.07 12:50	1.8693	-0.0011
31.07 12:40	1.8704	-0.0095
31.07 12:30	1.8799	-0.0086
31.07 12:20	1.8885	+0.009
31.07 12:10	1.8795	-0.0097
31.07 12:00	1.8892	-0.0193
31.07 11:50	1.9085	-0.0129
31.07 11:40	1.9214	+0.007
31.07 11:30	1.9144	-0.0111
31.07 11:20	1.9255	-0.0021
31.07 11:10	1.9276	-0.0043
31.07 11:03	1.9319	-0.0016
31.07 11:00	1.9335	-0.0501
31.07 10:50	1.9836	+0.0327
31.07 10:40	1.9509	+0.0184
31.07 10:30	1.9325	+0.0089
31.07 10:20	1.9236	+0.0125
31.07 10:10	1.9111	+0.0173
31.07 10:00	1.8938	+0.0272
31.07 09:50	1.8666	-0.0037
31.07 09:40	1.8703	+0.0041
31.07 09:30	1.8662	+0.002
31.07 09:20	1.8642	+0.0031
31.07 09:10	1.8611	+0.0037
31.07 09:03	1.8574	+0.0026
31.07 09:00	1.8548	+0.0016
31.07 08:50	1.8532	+0.0023
31.07 08:40	1.8509	+0.0043
31.07 08:30	1.8466	+0.0015
31.07 08:20	1.8451	+0.0004
31.07 08:10	1.8447	+0.0025
31.07 08:00	1.8422	-0.0007
31.07 07:50	1.8429	+0.0004
31.07 07:40	1.8425	+0.0034
31.07 07:30	1.8391	-0.0002
31.07 07:20	1.8393	-0.0016
31.07 07:10	1.8409	+0.0007
31.07 07:03	1.8402	-0.0009
31.07 07:00	1.8411	+0.0008
31.07 06:50	1.8403	-0.0005
31.07 06:40	1.8408	-0.0001
31.07 06:30	1.8409	+0.0081
31.07 06:20	1.8328	-
31.07 06:10	1.8328	-0.0023
31.07 06:00	1.8351	-0.0005
31.07 05:50	1.8356	-0.0018
31.07 05:40	1.8374	-0.0017
31.07 05:30	1.8391	-0.0023
31.07 05:20	1.8414	-0.0033
31.07 05:10	1.8447	-0.0019
31.07 05:03	1.8466	-0.0009
31.07 05:00	1.8475	-0.0047
31.07 04:50	1.8522	-0.0015
31.07 04:45	1.8537	-0.0033
31.07 04:30	1.857	-0.0055
31.07 04:20	1.8625	+0.0063
31.07 04:10	1.8562	+0.0074
31.07 04:00	1.8488	+0.0015
31.07 03:50	1.8473	+0.0044
31.07 03:40	1.8429	-
31.07 03:30	1.8429	+0.004
31.07 03:20	1.8389	+0.0014
31.07 03:10	1.8375	+0.0011
31.07 03:03	1.8364	+0.0001
31.07 03:00	1.8363	-0.001
31.07 02:50	1.8373	-0.0062
31.07 02:40	1.8435	+0.0027
31.07 02:30	1.8408	-0.0015
31.07 02:20	1.8423	-0.0019
31.07 02:10	1.8442	-0.0011
31.07 02:00	1.8453	-0.0003
31.07 01:50	1.8456	-0.0003
31.07 01:40	1.8459	+0.0025
31.07 01:30	1.8434	-0.0017
31.07 01:20	1.8451	-0.0031
31.07 01:10	1.8482	+0.0017
31.07 01:03	1.8465	+0.0009
31.07 01:00	1.8456	-0.0061
31.07 00:50	1.8517	-0.0015
31.07 00:40	1.8532	-0.0014
31.07 00:30	1.8546	-0.0003
31.07 00:20	1.8549	+0.0059
31.07 00:10	1.849	+0.0037
31.07 00:00	1.8453	+0.0007
30.07 23:50	1.8446	+0.0019
30.07 23:40	1.8427	-0.0004
30.07 23:30	1.8431	+0.0008
30.07 23:20	1.8423	-0.0039
30.07 23:10	1.8462	+0.0054
30.07 23:03	1.8408	+0.0017
30.07 23:00	1.8391	+0.004
30.07 22:50	1.8351	-0.0002
30.07 22:40	1.8353	+0.0019
30.07 22:30	1.8334	+0.0043
30.07 22:20	1.8291	+0.001
30.07 22:10	1.8281	-0.0011
30.07 22:00	1.8292	-0.0038
30.07 21:50	1.833	+0.0002
30.07 21:40	1.8328	-0.0015
30.07 21:30	1.8343	-0.003
30.07 21:20	1.8373	-0.0006
30.07 21:10	1.8379	-0.0015
30.07 21:03	1.8394	+0.0025
30.07 21:00	1.8369	+0.0003
30.07 20:50	1.8366	+0.0031
30.07 20:40	1.8335	-0.0001
30.07 20:30	1.8336	+0.0036
30.07 20:20	1.83	-0.0009
30.07 20:10	1.8309	-0.0051
30.07 20:00	1.836	+0.0021
30.07 19:50	1.8339	-0.0018
30.07 19:40	1.8357	-0.001
30.07 19:30	1.8367	-0.0021
30.07 19:20	1.8388	-0.0015
30.07 19:10	1.8403	+0.0023
30.07 19:03	1.838	+0.0001
30.07 19:00	1.8379

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.8226

макс: 2.0695

за неделю:

1.8757

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
31.07 18:50	1.8757	-
31.07 17:50	1.8744	-0.0051
31.07 16:50	1.8914	+0.0078
31.07 15:50	1.8817	-0.0013
31.07 14:50	1.8708	-0.0027
31.07 13:50	1.8721	+0.0034
31.07 12:50	1.8693	-0.0193
31.07 11:50	1.9085	-0.0501
31.07 10:50	1.9836	+0.0272
31.07 09:50	1.8666	+0.0016
31.07 08:50	1.8532	-0.0007
31.07 07:50	1.8429	+0.0008
31.07 06:50	1.8403	-0.0005
31.07 05:50	1.8356	-0.0047
31.07 04:50	1.8522	+0.0015
31.07 03:50	1.8473	-0.001
31.07 02:50	1.8373	-0.0003
31.07 01:50	1.8456	-0.0061
31.07 00:50	1.8517	+0.0007
30.07 23:50	1.8446	+0.004
30.07 22:50	1.8351	-0.0038
30.07 21:50	1.833	+0.0003
30.07 20:50	1.8366	+0.0021
30.07 19:50	1.8339	-0.0017
30.07 18:50	1.8396	+0.0009
30.07 17:50	1.8487	+0.0096
30.07 16:50	1.836	+0.001
30.07 15:50	1.8406	+0.0038
30.07 14:50	1.8283	-0.0056
30.07 13:50	1.8353	-0.0033
30.07 12:50	1.8345	-0.0037
30.07 11:50	1.8442	-0.0063
30.07 10:50	1.845	+0.0035
30.07 08:40	1.8452	+0.0005
30.07 07:50	1.8465	-0.0006
30.07 06:50	1.8574	-0.0009
30.07 05:50	1.8621	+0.0048
30.07 04:50	1.8625	+0.0016
30.07 03:50	1.8424	+0.0009
30.07 02:50	1.8439	-0.0003
30.07 01:50	1.8412	-0.0001
30.07 00:50	1.8272	-0.0057
29.07 23:50	1.8226	-0.0147
29.07 22:50	1.8449	+0.0061
29.07 21:50	1.865	+0.0073
29.07 20:50	1.8496	-0.0002
29.07 19:50	1.8374	+0.0017
29.07 18:50	1.8418	+0.0017
29.07 17:50	1.8361	-0.0031
29.07 16:50	1.8498	+0.0006
29.07 15:50	1.8434	+0.0022
29.07 14:50	1.8497	-0.0051
29.07 13:50	1.8466	-0.0019
29.07 12:50	1.8463	-0.0021
29.07 11:50	1.8483	+0.0016
29.07 10:50	1.8483	+0.0012
29.07 09:50	1.8553	-0.0031
29.07 08:50	1.8522	-0.0023
29.07 07:50	1.8462	-0.0044
29.07 06:50	1.8598	-0.0036
29.07 05:50	1.8912	-0.012
29.07 04:50	1.9075	-0.0011
29.07 03:50	1.9205	+0.001
29.07 02:50	1.9132	-0.0041
29.07 01:50	1.9181	-0.0012
29.07 00:50	1.9322	+0.0016
28.07 23:50	1.9256	+0.0025
28.07 22:50	1.9196	+0.0007
28.07 21:50	1.9197	-0.0001
28.07 20:50	1.9119	+0.0047
28.07 19:50	1.9242	-0.0021
28.07 18:50	1.9252	+0.0046
28.07 17:50	1.9043	+0.0043
28.07 16:50	1.8856	+0.0014
28.07 15:50	1.9117	+0.0031
28.07 14:50	1.9042	-0.0006
28.07 13:50	1.9069	-0.0016
28.07 12:50	1.9057	-0.0003
28.07 11:50	1.9011	+0.0064
28.07 10:50	1.8903	+0.0014
28.07 09:50	1.8956	-
28.07 08:50	1.8988	+0.0032
28.07 07:50	1.8993	+0.0001
28.07 06:50	1.9069	+0.0006
28.07 05:50	1.9016	-0.0084
28.07 04:50	1.9001	-0.0051
28.07 03:50	1.9425	+0.0001
28.07 02:50	1.9436	-0.0206
28.07 01:50	1.9696	+0.0006
28.07 00:50	1.9932	+0.0037
27.07 23:50	1.991	-0.0006
27.07 22:50	1.9813	-0.0043
27.07 21:50	1.979	+0.0013
27.07 20:50	1.9842	-0.0024
27.07 19:50	1.9867	+0.0004
27.07 18:50	1.9785	+0.0079
27.07 17:50	1.9753	+0.0025
27.07 16:50	2.028	+0.0032
27.07 15:50	2.015	-0.0008
27.07 14:50	2.0133	-0.0006
27.07 13:50	2.0189	+0.0017
27.07 12:50	2.0156	-0.0007
27.07 11:50	2.0217	-0.0018
27.07 10:50	2.0356	-0.0025
27.07 09:50	2.0431	+0.0014
27.07 08:50	2.0392	-0.0003
27.07 07:50	2.0398	+0.0003
27.07 06:50	2.0378	-0.0008
27.07 05:50	2.0424	-0.0004
27.07 04:50	2.049	-0.0043
27.07 03:50	2.0549	-0.0034
27.07 02:50	2.0695	-0.001
27.07 01:50	2.0613	+0.0014
27.07 00:50	2.0336	-0.0007
26.07 23:50	2.0282	+0.0006
26.07 22:50	2.0334	+0.0042
26.07 21:50	2.0309	-0.0008
26.07 20:50	2.0313	-0.0035
26.07 19:50	2.0364	+0.0008
26.07 18:50	2.0245	-0.0016
26.07 17:50	2.0218	-0.0009
26.07 16:50	2.0198	+0.001
26.07 15:50	2.0325	-0.0021
26.07 14:50	2.0278	+0.0011
26.07 13:50	2.0332	+0.0017
26.07 12:50	2.016	+0.0017
26.07 11:50	2.0163	-0.0001
26.07 10:50	2.0219	+0.0019
26.07 09:50	2.0197	+0.0021
26.07 08:50	2.0191	-0.0007
26.07 07:50	2.0139	+0.0011
26.07 06:50	1.9998	+0.0007
26.07 05:50	2.0056	+0.0011
26.07 04:50	2.016	+0.0034
26.07 03:50	2.0192	+0.0003
26.07 02:50	2.0197	+0.0011
26.07 01:50	2.0254	+0.001
26.07 00:50	2.0279	-
25.07 23:50	2.0204	+0.0008
25.07 22:50	2.0241	+0.0005
25.07 21:50	2.025	-0.0028
25.07 20:50	2.0323	-0.0011
25.07 19:50	2.0226	-0.0015
25.07 18:50	2.0229	+0.0007
25.07 17:50	2.0098	-0.0036
25.07 16:50	2.0181	+0.0003
25.07 15:50	2.0051	+0.0014
25.07 14:50	1.9969	-0.0004
25.07 13:50	1.9937	+0.0032
25.07 12:50	1.9896	-0.0032
25.07 11:50	1.9912	-0.0013
25.07 10:50	1.9934	+0.0012
25.07 09:50	1.9962	+0.0007
25.07 08:50	2.0099	+0.0002
25.07 07:50	2.0145	+0.0007
25.07 06:50	2.0103	-0.0006
25.07 05:50	2.0047	-
25.07 04:50	2.0088	+0.0027
25.07 03:50	2.0109	+0.0009
25.07 02:50	2.0098	+0.002
25.07 01:50	2.0039	-0.0001
25.07 00:50	2.0008	-0.0001
24.07 23:50	2.0047	+0.0022
24.07 22:50	1.9956	+0.0015
24.07 21:50	1.9929	+0.0003
24.07 20:50	1.9964	-0.0006
24.07 19:50	1.9857

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 1.8226

макс: 2.2483

за месяц:

1.8757

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	1.8403	-0.0095
29.07.2026	1.8498	-0.062
28.07.2026	1.9118	-0.0955
27.07.2026	2.0073	-0.0197
26.07.2026	2.027	+0.0151
25.07.2026	2.0119	-0.008
24.07.2026	2.0199	-0.0845
23.07.2026	2.1044	-0.0416
22.07.2026	2.146	-0.0006
21.07.2026	2.1466	+0.032
20.07.2026	2.1146	+0.0118
19.07.2026	2.1028	-0.0162
18.07.2026	2.119	-0.0113
17.07.2026	2.1303	-0.0293
16.07.2026	2.1596	-0.0144
15.07.2026	2.174	+0.0275
14.07.2026	2.1465	+0.0216
13.07.2026	2.1249	-0.0361
12.07.2026	2.161	-0.0497
11.07.2026	2.2107	+0.0226
10.07.2026	2.1881	+0.0079
09.07.2026	2.1802	+0.0524
08.07.2026	2.1278	-0.0723
07.07.2026	2.2001	-0.0296
06.07.2026	2.2297	-0.0143
05.07.2026	2.244	-0.0043
04.07.2026	2.2483	+0.0006
03.07.2026	2.2477	+0.1029
02.07.2026	2.1448	+0.0373
01.07.2026	2.1075	+0.0165
30.06.2026	2.091

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 1.8226

макс: 3.5944

за квартал:

1.8757

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
30.07.2026	1.8403	-0.0095
29.07.2026	1.8498	-0.062
28.07.2026	1.9118	-0.0955
27.07.2026	2.0073	-0.0197
26.07.2026	2.027	+0.0151
25.07.2026	2.0119	-0.008
24.07.2026	2.0199	-0.0845
23.07.2026	2.1044	-0.0416
22.07.2026	2.146	-0.0006
21.07.2026	2.1466	+0.032
20.07.2026	2.1146	+0.0118
19.07.2026	2.1028	-0.0162
18.07.2026	2.119	-0.0113
17.07.2026	2.1303	-0.0293
16.07.2026	2.1596	-0.0144
15.07.2026	2.174	+0.0275
14.07.2026	2.1465	+0.0216
13.07.2026	2.1249	-0.0361
12.07.2026	2.161	-0.0497
11.07.2026	2.2107	+0.0226
10.07.2026	2.1881	+0.0079
09.07.2026	2.1802	+0.0524
08.07.2026	2.1278	-0.0723
07.07.2026	2.2001	-0.0296
06.07.2026	2.2297	-0.0143
05.07.2026	2.244	-0.0043
04.07.2026	2.2483	+0.0006
03.07.2026	2.2477	+0.1029
02.07.2026	2.1448	+0.0373
01.07.2026	2.1075	+0.0165
30.06.2026	2.091	-0.0107
29.06.2026	2.1017	+0.0027
28.06.2026	2.099	-0.0231
27.06.2026	2.1221	+0.0284
26.06.2026	2.0937	-0.0809
25.06.2026	2.1746	-0.1171
24.06.2026	2.2917	-0.0805
23.06.2026	2.3722	-0.1362
22.06.2026	2.5084	-0.0863
21.06.2026	2.5947	+0.0087
20.06.2026	2.586	+0.304
19.06.2026	2.282	-0.0396
18.06.2026	2.3216	-0.0593
17.06.2026	2.3809	-0.0175
16.06.2026	2.3984	-0.0267
15.06.2026	2.4251	+0.0968
14.06.2026	2.3283	-0.0043
13.06.2026	2.3326	-0.0099
12.06.2026	2.3425	+0.018
11.06.2026	2.3245	+0.0743
10.06.2026	2.2502	-0.0241
09.06.2026	2.2743	-0.0598
08.06.2026	2.3341	+0.0079
07.06.2026	2.3262	+0.0439
06.06.2026	2.2823	-0.1138
05.06.2026	2.3961	-0.1849
04.06.2026	2.581	-0.1794
03.06.2026	2.7604	-0.1044
02.06.2026	2.8648	-0.1959
01.06.2026	3.0607	-0.0219
31.05.2026	3.0826	-0.0132
30.05.2026	3.0958	+0.0813
29.05.2026	3.0145	+0.0362
28.05.2026	2.9783	-0.1246
27.05.2026	3.1029	-0.0422
26.05.2026	3.1451	-0.0233
25.05.2026	3.1684	+0.0509
24.05.2026	3.1175	+0.0185
23.05.2026	3.099	-0.1052
22.05.2026	3.2042	-0.0058
21.05.2026	3.21	+0.0443
20.05.2026	3.1657	+0.0372
19.05.2026	3.1285	-0.0127
18.05.2026	3.1412	-0.0623
17.05.2026	3.2035	-0.0232
16.05.2026	3.2267	-0.1322
15.05.2026	3.3589	-0.084
14.05.2026	3.4429	-0.0333
13.05.2026	3.4762	-0.0334
12.05.2026	3.5096	-0.0848
11.05.2026	3.5944	+0.017
10.05.2026	3.5774	+0.0135
09.05.2026	3.5639	+0.0914
08.05.2026	3.4725	+0.0772
07.05.2026	3.3953	+0.0198
06.05.2026	3.3755	+0.0977
05.05.2026	3.2778	+0.0516
04.05.2026	3.2262	+0.0509
03.05.2026	3.1753	+0.0169
02.05.2026	3.1584

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот