Курсы криптовалют к The Sandbox

Bitcoin 84248.14
Эфириум 2689.22
Tether USDt 0.99962
BNB 778.75
XRP 1.5266
USDC 0.99984
Solana 116.93
TRON 0.34052
Zcash 1546.98
Hyperliquid 94.2453
Dogecoin 0.096
Monero 558.69
Chainlink 13.198
Cardano 0.24789
UNUS SED LEO 8.9365
Stellar 0.21281
Bitcoin Cash 335.87
NEAR Protocol 4.7478
Uniswap 9.2906
Лайткоин 71.3099

Все криптовалюты » Украинская гривна » The Sandbox

Курс The Sandbox (SAND) к украинской гривне (UAH)

Обновлено: 24.09.2026 23:20:01
Стоимость The Sandbox (SAND) на текущий момент составляет 1.9198 UAH, а общий объем торгов за 24 часа – 1 034 103 043 UAH. Рыночная капитализация составляет 5 639 546 210 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны вырос на +6.28%. Изменение за неделю составило +17.23%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.7856

макс: 1.9288

за сутки:

1.9198

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09 23:20	1.9198	-0.0021
24.09 23:10	1.9219	-0.0022
24.09 23:03	1.9241	-0.0005
24.09 23:00	1.9246	-0.0008
24.09 22:50	1.9254	-0.0027
24.09 22:40	1.9281	-0.0007
24.09 22:30	1.9288	+0.001
24.09 22:20	1.9278	+0.0069
24.09 22:10	1.9209	-0.007
24.09 22:00	1.9279	+0.0127
24.09 21:50	1.9152	+0.011
24.09 21:40	1.9042	-0.0066
24.09 21:30	1.9108	+0.0001
24.09 21:20	1.9107	+0.0085
24.09 21:10	1.9022	-0.0102
24.09 21:03	1.9124	+0.0001
24.09 21:00	1.9123	-0.0002
24.09 20:50	1.9125	+0.0057
24.09 20:40	1.9068	-0.0021
24.09 20:30	1.9089	-0.009
24.09 20:20	1.9179	-0.004
24.09 20:10	1.9219	+0.0009
24.09 20:00	1.921	-0.0031
24.09 19:50	1.9241	+0.0043
24.09 19:40	1.9198	+0.0029
24.09 19:30	1.9169	+0.0019
24.09 19:20	1.915	+0.0044
24.09 19:10	1.9106	+0.0037
24.09 19:03	1.9069	-0.0033
24.09 19:00	1.9102	+0.0037
24.09 18:50	1.9065	+0.0105
24.09 18:40	1.896	+0.0027
24.09 18:30	1.8933	+0.0096
24.09 18:20	1.8837	+0.003
24.09 18:10	1.8807	+0.0064
24.09 18:00	1.8743	-0.0325
24.09 17:50	1.9068	-0.0177
24.09 17:40	1.9245	+0.0038
24.09 17:30	1.9207	+0.027
24.09 17:20	1.8937	+0.0174
24.09 17:10	1.8763	+0.0087
24.09 17:03	1.8676	+0.0034
24.09 17:00	1.8642	+0.0035
24.09 16:50	1.8607	+0.0013
24.09 16:40	1.8594	+0.0074
24.09 16:30	1.852	+0.0093
24.09 16:20	1.8427	+0.0152
24.09 16:10	1.8275	+0.0065
24.09 16:00	1.821	+0.0062
24.09 15:50	1.8148	+0.0051
24.09 15:40	1.8097	-0.0086
24.09 15:30	1.8183	+0.0033
24.09 15:20	1.815	+0.0095
24.09 15:10	1.8055	+0.001
24.09 15:03	1.8045	+0.0043
24.09 15:00	1.8002	-0.0036
24.09 14:50	1.8038	-0.0041
24.09 14:40	1.8079	-0.0044
24.09 14:30	1.8123	+0.0008
24.09 14:20	1.8115	+0.0021
24.09 14:10	1.8094	+0.0059
24.09 14:00	1.8035	+0.0064
24.09 13:50	1.7971	+0.007
24.09 13:40	1.7901	-0.0033
24.09 13:30	1.7934	-0.0036
24.09 13:20	1.797	+0.0019
24.09 13:10	1.7951	-0.0006
24.09 13:03	1.7957	-0.0022
24.09 13:00	1.7979	+0.0046
24.09 12:50	1.7933	-0.0006
24.09 12:40	1.7939	-0.0042
24.09 12:30	1.7981	-0.009
24.09 12:20	1.8071	-0.0045
24.09 12:10	1.8116	+0.0056
24.09 12:00	1.806	-0.0079
24.09 11:50	1.8139	-0.0065
24.09 11:40	1.8204	-0.0082
24.09 11:30	1.8286	-0.0108
24.09 11:20	1.8394	-0.0006
24.09 11:10	1.84	+0.0001
24.09 11:03	1.8399	-0.0011
24.09 11:00	1.841	+0.0051
24.09 10:50	1.8359	+0.0008
24.09 10:40	1.8351	+0.0064
24.09 10:30	1.8287	+0.002
24.09 10:20	1.8267	-0.0012
24.09 10:10	1.8279	-0.0053
24.09 10:00	1.8332	+0.0017
24.09 09:50	1.8315	-0.0002
24.09 09:40	1.8317	+0.0003
24.09 09:30	1.8314	+0.0006
24.09 09:20	1.8308	+0.0035
24.09 09:10	1.8273	-0.004
24.09 09:03	1.8313	-0.0011
24.09 09:00	1.8324	-0.0027
24.09 08:50	1.8351	-0.0006
24.09 08:40	1.8357	-0.0012
24.09 08:30	1.8369	-0.0036
24.09 08:20	1.8405	-0.0043
24.09 08:10	1.8448	+0.0197
24.09 08:00	1.8251	+0.0068
24.09 07:50	1.8183	-0.0006
24.09 07:40	1.8189	+0.0038
24.09 07:30	1.8151	+0.0078
24.09 07:20	1.8073	+0.0037
24.09 07:10	1.8036	+0.0011
24.09 07:03	1.8025	+0.0001
24.09 07:00	1.8024	-0.0082
24.09 06:50	1.8106	+0.001
24.09 06:40	1.8096	-0.0033
24.09 06:30	1.8129	-0.0098
24.09 06:20	1.8227	-0.0027
24.09 06:10	1.8254	+0.0065
24.09 06:00	1.8189	+0.0034
24.09 05:50	1.8155	+0.0087
24.09 05:40	1.8068	+0.0024
24.09 05:30	1.8044	+0.0088
24.09 05:20	1.7956	+0.01
24.09 05:10	1.7856	-0.0078
24.09 05:03	1.7934	-0.0009
24.09 05:00	1.7943	+0.0001
24.09 04:50	1.7942	-0.007
24.09 04:40	1.8012	+0.0051
24.09 04:30	1.7961	-0.0036
24.09 04:20	1.7997	+0.001
24.09 04:10	1.7987	+0.0007
24.09 04:00	1.798	+0.0002
24.09 03:50	1.7978	-0.0065
24.09 03:40	1.8043	+0.0025
24.09 03:30	1.8018	+0.0002
24.09 03:20	1.8016	-0.0041
24.09 03:10	1.8057	-0.0058
24.09 03:03	1.8115	-0.0004
24.09 03:00	1.8119	+0.0076
24.09 02:50	1.8043	-0.0002
24.09 02:40	1.8045	-0.0048
24.09 02:30	1.8093	-0.0034
24.09 02:20	1.8127	-0.0037
24.09 02:10	1.8164	-0.0003
24.09 02:00	1.8167	+0.0028
24.09 01:50	1.8139	-0.0004
24.09 01:40	1.8143	-0.0076
24.09 01:30	1.8219	-0.0048
24.09 01:20	1.8267	+0.002
24.09 01:10	1.8247	+0.0053
24.09 01:03	1.8194	-0.0029
24.09 01:00	1.8223	-0.0082
24.09 00:50	1.8305	+0.005
24.09 00:40	1.8255	+0.0094
24.09 00:30	1.8161	+0.0033
24.09 00:20	1.8128	+0.005
24.09 00:10	1.8078	+0.0015
24.09 00:00	1.8063

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.6277

макс: 2.0235

за неделю:

1.9198

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
24.09 23:20	1.9198	-0.0008
24.09 22:50	1.9254	+0.0127
24.09 21:50	1.9152	-0.0002
24.09 20:50	1.9125	-0.0031
24.09 19:50	1.9241	+0.0037
24.09 18:50	1.9065	-0.0325
24.09 17:50	1.9068	+0.0035
24.09 16:50	1.8607	+0.0062
24.09 15:50	1.8148	-0.0036
24.09 14:50	1.8038	+0.0064
24.09 13:50	1.7971	+0.0046
24.09 12:50	1.7933	-0.0079
24.09 11:50	1.8139	+0.0051
24.09 10:50	1.8359	+0.0017
24.09 09:50	1.8315	-0.0027
24.09 08:50	1.8351	+0.0068
24.09 07:50	1.8183	-0.0082
24.09 06:50	1.8106	+0.0034
24.09 05:50	1.8155	+0.0001
24.09 04:50	1.7942	+0.0002
24.09 03:50	1.7978	+0.0076
24.09 02:50	1.8043	+0.0028
24.09 01:50	1.8139	-0.0082
24.09 00:50	1.8305	-0.0011
23.09 23:50	1.8074	+0.0048
23.09 22:50	1.8114	-0.001
23.09 21:50	1.8168	-0.0044
23.09 20:50	1.8579	-0.0034
23.09 19:50	1.8594	-0.0141
23.09 18:50	1.8652	+0.0087
23.09 17:50	1.8817	-0.0055
23.09 16:50	1.9578	+0.0031
23.09 15:50	1.9649	-0.007
23.09 14:50	1.9701	-0.0038
23.09 13:50	2.0037	+0.0031
23.09 12:50	1.9886	-0.0148
23.09 11:50	2.0058	+0.0002
23.09 10:50	1.9957	+0.0092
23.09 09:50	2.0235	-0.0131
23.09 08:50	1.9963	-0.0039
23.09 07:50	1.9985	+0.0105
23.09 06:50	1.9875	+0.0037
23.09 05:50	1.9564	-0.0065
23.09 04:50	1.9478	-0.0055
23.09 03:50	1.9454	-0.0013
23.09 02:50	1.936	+0.0074
23.09 01:50	1.9394	+0.0011
23.09 00:50	1.9185	-0.0028
22.09 23:50	1.9205	-0.0029
22.09 22:50	1.9053	-0.0041
22.09 21:50	1.9079	+0.0039
22.09 20:50	1.9061	+0.0093
22.09 19:50	1.8963	+0.0004
22.09 18:50	1.8921	+0.0087
22.09 17:50	1.8513	+0.0087
22.09 16:50	1.8648	+0.003
22.09 15:50	1.8646	+0.0032
22.09 14:50	1.8581	-0.0042
22.09 13:50	1.8692	-0.0005
22.09 12:50	1.8981	+0.0074
22.09 11:50	1.915	+0.0136
22.09 10:50	1.8889	-0.0029
22.09 09:50	1.8865	+0.0151
22.09 08:50	1.8727	-0.0032
22.09 07:50	1.8717	+0.0046
22.09 06:50	1.8693	-0.0153
22.09 05:50	1.8697	-0.0019
22.09 04:50	1.8609	-0.009
22.09 03:50	1.8746	+0.0018
22.09 02:50	1.8662	+0.0023
22.09 01:50	1.8643	-0.0051
22.09 00:50	1.8656	+0.0027
21.09 23:50	1.8581	+0.0048
21.09 22:50	1.8511	+0.0007
21.09 21:50	1.8529	-0.0036
21.09 20:50	1.8453	-0.0028
21.09 19:50	1.8695	+0.0049
21.09 18:50	1.869	-0.0007
21.09 17:50	1.8706	+0.0087
21.09 16:50	1.8618	+0.0018
21.09 15:50	1.8772	+0.0017
21.09 14:50	1.8702	+0.0078
21.09 13:50	1.858	-0.0155
21.09 12:50	1.865	+0.0126
21.09 11:50	1.834	+0.006
21.09 10:50	1.7995	+0.0023
21.09 09:50	1.808	+0.0007
21.09 08:50	1.7968	+0.0069
21.09 07:50	1.7918	+0.0064
21.09 06:50	1.8127	+0.0043
21.09 05:50	1.7862	-0.0137
21.09 04:50	1.8066	-0.0066
21.09 03:50	1.8234	+0.0052
21.09 02:50	1.8021	-0.0033
21.09 01:50	1.8048	+0.0077
21.09 00:50	1.7915	-0.0046
20.09 23:50	1.8081	+0.0023
20.09 22:50	1.8014	-0.0023
20.09 21:50	1.8012	-0.0041
20.09 20:50	1.8013	-0.0041
20.09 19:50	1.8193	+0.0052
20.09 18:50	1.7839	+0.0052
20.09 17:50	1.7547	+0.0022
20.09 16:50	1.7405	-0.0017
20.09 15:50	1.7407	+0.0037
20.09 14:50	1.7519	+0.0009
20.09 13:50	1.7477	-0.0018
20.09 12:50	1.7709	+0.0056
20.09 11:50	1.7504	-0.0045
20.09 10:50	1.7708	-0.0013
20.09 09:50	1.7587	-0.0031
20.09 08:50	1.7762	+0.0075
20.09 07:50	1.7894	-0.008
20.09 06:50	1.8241	-0.0263
20.09 05:50	1.7778	-0.0097
20.09 04:50	1.8036	+0.0009
20.09 03:50	1.8115	+0.0017
20.09 02:50	1.7907	+0.007
20.09 01:50	1.7781	+0.0027
20.09 00:50	1.7623	+0.0043
19.09 23:50	1.7772	-0.0056
19.09 22:50	1.784	-0.006
19.09 21:50	1.7881	-0.002
19.09 20:50	1.7798	-0.0012
19.09 19:50	1.7855	+0.0015
19.09 18:50	1.8009	-0.0003
19.09 17:50	1.7992	-0.0007
19.09 16:50	1.7758	+0.0017
19.09 15:50	1.7631	-0.003
19.09 14:50	1.7628	-0.0027
19.09 13:50	1.7583	-0.0028
19.09 12:50	1.7539	+0.0054
19.09 11:50	1.7462	+0.0005
19.09 10:50	1.7392	+0.0034
19.09 09:50	1.7302	-0.0044
19.09 08:50	1.7352	+0.0007
19.09 07:50	1.7534	-0.0018
19.09 06:50	1.7711	+0.0143
19.09 05:50	1.7721	-0.0009
19.09 04:50	1.7546	-0.0034
19.09 03:50	1.7433	+0.0022
19.09 02:50	1.7235	+0.0034
19.09 01:50	1.7183	-0.0021
19.09 00:50	1.7365	-0.0011
18.09 23:50	1.7322	-0.0067
18.09 22:50	1.7323	-0.0029
18.09 21:50	1.7236	+0.0006
18.09 20:50	1.7159	-0.0049
18.09 19:50	1.7256	+0.0045
18.09 18:50	1.7182	+0.0018
18.09 17:50	1.7101	-0.0134
18.09 16:50	1.7102	-0.0048
18.09 15:50	1.7112	-0.0017
18.09 14:50	1.7035	-0.0069
18.09 13:50	1.7203	+0.0008
18.09 12:50	1.7086	+0.0046
18.09 11:50	1.6812	-0.0003
18.09 10:50	1.6707	-0.0023
18.09 09:50	1.6671	-0.0008
18.09 08:50	1.6618	+0.0042
18.09 07:50	1.6594	+0.0012
18.09 06:50	1.6718	-0.0005
18.09 05:50	1.6583	-0.002
18.09 04:50	1.6596	+0.0022
18.09 03:50	1.6568	+0.0031
18.09 02:50	1.6394	+0.0044
18.09 01:50	1.6277	-0.0073
18.09 00:50	1.6376

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 1.4862

макс: 2.0235

за месяц:

1.9198

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.09.2026	1.9229	+0.0352
22.09.2026	1.8877	+0.0468
21.09.2026	1.8409	+0.0586
20.09.2026	1.7823	+0.0163
19.09.2026	1.766	+0.0697
18.09.2026	1.6963	+0.1343
17.09.2026	1.562	+0.0758
16.09.2026	1.4862	-0.0601
15.09.2026	1.5463	-0.0427
14.09.2026	1.589	-0.0105
13.09.2026	1.5995	-0.0097
12.09.2026	1.6092	+0.0292
11.09.2026	1.58	-0.0163
10.09.2026	1.5963	-0.1524
09.09.2026	1.7487	-0.0607
08.09.2026	1.8094	+0.0215
07.09.2026	1.7879	+0.0096
06.09.2026	1.7783	+0.0191
05.09.2026	1.7592	+0.0227
04.09.2026	1.7365	-0.028
03.09.2026	1.7645	+0.069
02.09.2026	1.6955	+0.0222
01.09.2026	1.6733	+0.0197
31.08.2026	1.6536	-0.078
30.08.2026	1.7316	+0.0013
29.08.2026	1.7303	-0.0163
28.08.2026	1.7466	-0.1064
27.08.2026	1.853	+0.0087
26.08.2026	1.8443

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 1.4862

макс: 2.2483

за квартал:

1.9198

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
23.09.2026	1.9229	+0.0352
22.09.2026	1.8877	+0.0468
21.09.2026	1.8409	+0.0586
20.09.2026	1.7823	+0.0163
19.09.2026	1.766	+0.0697
18.09.2026	1.6963	+0.1343
17.09.2026	1.562	+0.0758
16.09.2026	1.4862	-0.0601
15.09.2026	1.5463	-0.0427
14.09.2026	1.589	-0.0105
13.09.2026	1.5995	-0.0097
12.09.2026	1.6092	+0.0292
11.09.2026	1.58	-0.0163
10.09.2026	1.5963	-0.1524
09.09.2026	1.7487	-0.0607
08.09.2026	1.8094	+0.0215
07.09.2026	1.7879	+0.0096
06.09.2026	1.7783	+0.0191
05.09.2026	1.7592	+0.0227
04.09.2026	1.7365	-0.028
03.09.2026	1.7645	+0.069
02.09.2026	1.6955	+0.0222
01.09.2026	1.6733	+0.0197
31.08.2026	1.6536	-0.078
30.08.2026	1.7316	+0.0013
29.08.2026	1.7303	-0.0163
28.08.2026	1.7466	-0.1064
27.08.2026	1.853	+0.0087
26.08.2026	1.8443	-0.1742
23.08.2026	2.0185	-0.073
22.08.2026	2.0915	+0.014
21.08.2026	2.0775	+0.2004
20.08.2026	1.8771	+0.1188
19.08.2026	1.7583	+0.0253
18.08.2026	1.733	-0.0423
17.08.2026	1.7753	+0.0121
16.08.2026	1.7632	-0.0117
15.08.2026	1.7749	+0.0275
14.08.2026	1.7474	+0.0154
13.08.2026	1.732	-0.0373
12.08.2026	1.7693	-0.045
11.08.2026	1.8143	-0.0501
10.08.2026	1.8644	-0.0058
09.08.2026	1.8702	+0.0096
08.08.2026	1.8606	+0.0096
07.08.2026	1.851	+0.0047
06.08.2026	1.8463	-0.0212
05.08.2026	1.8675	-0.0194
04.08.2026	1.8869	+0.0007
03.08.2026	1.8862	-0.0132
02.08.2026	1.8994	+0.0172
01.08.2026	1.8822	+0.007
31.07.2026	1.8752	+0.0349
30.07.2026	1.8403	-0.0095
29.07.2026	1.8498	-0.062
28.07.2026	1.9118	-0.0955
27.07.2026	2.0073	-0.0197
26.07.2026	2.027	+0.0151
25.07.2026	2.0119	-0.008
24.07.2026	2.0199	-0.0845
23.07.2026	2.1044	-0.0416
22.07.2026	2.146	-0.0006
21.07.2026	2.1466	+0.032
20.07.2026	2.1146	+0.0118
19.07.2026	2.1028	-0.0162
18.07.2026	2.119	-0.0113
17.07.2026	2.1303	-0.0293
16.07.2026	2.1596	-0.0144
15.07.2026	2.174	+0.0275
14.07.2026	2.1465	+0.0216
13.07.2026	2.1249	-0.0361
12.07.2026	2.161	-0.0497
11.07.2026	2.2107	+0.0226
10.07.2026	2.1881	+0.0079
09.07.2026	2.1802	+0.0524
08.07.2026	2.1278	-0.0723
07.07.2026	2.2001	-0.0296
06.07.2026	2.2297	-0.0143
05.07.2026	2.244	-0.0043
04.07.2026	2.2483	+0.0006
03.07.2026	2.2477	+0.1029
02.07.2026	2.1448	+0.0373
01.07.2026	2.1075	+0.0165
30.06.2026	2.091	-0.0107
29.06.2026	2.1017	+0.0027
28.06.2026	2.099	-0.0231
27.06.2026	2.1221	+0.0284
26.06.2026	2.0937

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот