Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к украинской гривне

Обновлено: 15.08.2022 09:40:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 48.7102 UAH, а общий объем торгов за 24 часа – 20 686 998 114 UAH. Рыночная капитализация составляет 65 956 576 757 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны снизился на -4.12%. Изменение за неделю составило -2.88%.

=
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 48.5608
    макс: 51.752
    за сутки:
      48.7102

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    15.08 09:4048.7102-0.1069
    15.08 09:3048.8171-0.5522
    15.08 09:2049.3693-0.4152
    15.08 09:1049.7845-0.1652
    15.08 09:0049.9497-0.0224
    15.08 08:5049.9721+0.0685
    15.08 08:4049.9036-0.4911
    15.08 08:3050.3947-0.016
    15.08 08:2050.4107-0.0841
    15.08 08:1050.4948+0.2343
    15.08 08:0350.2605-0.0042
    15.08 08:0050.2647-0.0589
    15.08 07:5050.3236-0.0666
    15.08 07:4050.3902+0.0823
    15.08 07:3050.3079-0.1029
    15.08 07:2050.4108+0.0989
    15.08 07:1050.3119+0.0345
    15.08 07:0050.2774+0.0545
    15.08 06:5050.2229-0.289
    15.08 06:4050.5119+0.0294
    15.08 06:3050.4825-0.4112
    15.08 06:2050.8937+0.2281
    15.08 06:1050.6656-0.1373
    15.08 06:0350.8029-0.0069
    15.08 06:0050.8098-0.0413
    15.08 05:5050.8511-0.2584
    15.08 05:4051.1095+0.1964
    15.08 05:3050.9131+0.563
    15.08 05:2050.3501+0.3177
    15.08 05:1050.0324-0.0046
    15.08 05:0050.037+0.1377
    15.08 04:5049.8993+0.1107
    15.08 04:4049.7886+0.2492
    15.08 04:3049.5394+0.0545
    15.08 04:2049.4849-0.1943
    15.08 04:1049.6792-0.0729
    15.08 04:0349.7521-0.0211
    15.08 04:0049.7732-0.0778
    15.08 03:5049.851-0.1149
    15.08 03:4049.9659+0.6726
    15.08 03:3049.2933+0.5689
    15.08 03:2048.7244-0.2285
    15.08 03:1048.9529-0.1223
    15.08 03:0049.0752-0.0683
    15.08 02:5049.1435+0.1228
    15.08 02:4049.0207+0.0242
    15.08 02:3048.9965-0.0446
    15.08 02:2049.0411-0.0361
    15.08 02:1049.0772+0.1819
    15.08 02:0348.8953-0.1785
    15.08 02:0049.0738+0.0136
    15.08 01:5049.0602+0.1174
    15.08 01:4048.9428+0.0919
    15.08 01:3048.8509+0.2895
    15.08 01:2048.5614-0.0376
    15.08 01:1048.599-0.286
    15.08 01:0048.885-0.0985
    15.08 00:5048.9835-0.0215
    15.08 00:4049.005+0.079
    15.08 00:3048.926+0.1052
    15.08 00:2048.8208+0.26
    15.08 00:1048.5608-0.023
    15.08 00:0348.5838-0.011
    15.08 00:0048.5948-0.0729
    14.08 23:5048.6677+0.0804
    14.08 23:4048.5873-0.3869
    14.08 23:3048.9742-0.0409
    14.08 23:2049.0151+0.0681
    14.08 23:1048.947-0.107
    14.08 23:0049.054+0.1324
    14.08 22:5048.9216-0.0214
    14.08 22:4048.943-0.1085
    14.08 22:3049.0515-0.1112
    14.08 22:2049.1627+0.1137
    14.08 22:1049.049+0.0052
    14.08 22:0349.0438+0.0043
    14.08 22:0049.0395+0.0544
    14.08 21:5048.9851+0.1694
    14.08 21:4048.8157+0.0864
    14.08 21:3048.7293+0.0718
    14.08 21:2048.6575+0.0384
    14.08 21:1048.6191+0.0022
    14.08 21:0048.6169-0.1115
    14.08 20:5048.7284+0.0161
    14.08 20:4048.7123+0.1132
    14.08 20:3048.5991-0.0717
    14.08 20:2048.6708+0.0933
    14.08 20:1048.5775-0.2159
    14.08 20:0348.7934+0.0089
    14.08 20:0048.7845-0.7172
    14.08 19:5049.5017-0.5161
    14.08 19:4050.0178-0.1451
    14.08 19:3050.1629+0.1086
    14.08 19:2050.0543-0.0956
    14.08 19:1050.1499+0.0198
    14.08 19:0050.1301+0.2158
    14.08 18:5049.9143+0.1001
    14.08 18:4049.8142+0.0385
    14.08 18:3049.7757+0.1747
    14.08 18:2049.601-0.2564
    14.08 18:1049.8574+0.1067
    14.08 18:0349.7507+0.0031
    14.08 18:0049.7476-0.071
    14.08 17:5049.8186+0.0677
    14.08 17:4049.7509-0.0161
    14.08 17:3049.767+0.1189
    14.08 17:2049.6481+0.0637
    14.08 17:1049.5844+0.086
    14.08 17:0049.4984+0.0028
    14.08 16:5049.4956+0.217
    14.08 16:4049.2786-0.3918
    14.08 16:3049.6704-0.6253
    14.08 16:2050.2957-0.2765
    14.08 16:1050.5722-0.1243
    14.08 16:0350.6965+0.0028
    14.08 16:0050.6937+0.1007
    14.08 15:5050.593+0.0044
    14.08 15:4050.5886+0.0143
    14.08 15:3050.5743+0.0537
    14.08 15:2050.5206-0.2857
    14.08 15:1050.8063+0.0597
    14.08 15:0050.7466+0.1992
    14.08 14:5050.5474-0.3934
    14.08 14:4050.9408-0.0317
    14.08 14:3050.9725-0.192
    14.08 14:2051.1645+0.0748
    14.08 14:1051.0897+0.0665
    14.08 14:0351.0232+0.0097
    14.08 14:0051.0135+0.091
    14.08 13:5050.9225-0.2259
    14.08 13:4051.1484+0.0191
    14.08 13:3051.1293-0.0836
    14.08 13:2051.2129-0.0723
    14.08 13:1051.2852-0.1331
    14.08 13:0051.4183-0.0583
    14.08 12:5051.4766-0.1511
    14.08 12:4051.6277-0.1108
    14.08 12:3051.7385-0.0135
    14.08 12:2051.752+0.1692
    14.08 12:1051.5828+0.5694
    14.08 12:0351.0134+0.036
    14.08 12:0050.9774+0.3554
    14.08 11:5050.622+0.0369
    14.08 11:4050.5851+0.0116
    14.08 11:3050.5735+0.22
    14.08 11:2050.3535-0.0223
    14.08 11:1050.3758-0.3487
    14.08 11:0050.7245-0.1308
    14.08 10:5050.8553+0.0257
    14.08 10:4050.8296+0.2858
    14.08 10:3050.5438-0.1315
    14.08 10:2050.6753-0.1102
    14.08 10:1050.7855-0.1186
    14.08 10:0350.9041+0.102
    14.08 10:0050.8021
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 46.7323
    макс: 51.752
    за неделю:
      48.7102

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    15.08 09:4048.7102-0.0224
    15.08 08:5049.9721-0.0589
    15.08 07:5050.3236+0.0545
    15.08 06:5050.2229-0.0413
    15.08 05:5050.8511+0.1377
    15.08 04:5049.8993-0.0778
    15.08 03:5049.851-0.0683
    15.08 02:5049.1435+0.0136
    15.08 01:5049.0602-0.0985
    15.08 00:5048.9835-0.0729
    14.08 23:5048.6677+0.1324
    14.08 22:5048.9216+0.0544
    14.08 21:5048.9851-0.1115
    14.08 20:5048.7284-0.7172
    14.08 19:5049.5017+0.2158
    14.08 18:5049.9143-0.071
    14.08 17:5049.8186+0.0028
    14.08 16:5049.4956+0.1007
    14.08 15:5050.593+0.1992
    14.08 14:5050.5474+0.091
    14.08 13:5050.9225-0.0583
    14.08 12:5051.4766+0.3554
    14.08 11:5050.622-0.1308
    14.08 10:5050.8553+0.0391
    14.08 09:5050.763+0.7468
    14.08 08:5050.3252+0.1003
    14.08 07:5049.6153+0.0088
    14.08 06:5049.6746+0.0019
    14.08 05:5049.6079+0.1478
    14.08 04:5049.0871-0.1233
    14.08 03:5049.2781+0.028
    14.08 02:5048.417-0.1831
    14.08 01:5048.6082-0.0459
    14.08 00:5048.8746+0.086
    13.08 23:5048.8683-0.0457
    13.08 22:5048.8209+0.0277
    13.08 21:5048.7935+0.024
    13.08 20:5049.1214-0.0349
    13.08 19:5048.9872+0.0351
    13.08 18:5048.9374+0.17
    13.08 17:5048.9488-0.1961
    13.08 16:5049.0354+0.146
    13.08 15:5048.6591+0.2113
    13.08 14:5048.6456-0.0478
    13.08 13:5049.1628+0.1731
    13.08 12:5049.0779-0.2634
    13.08 11:5049.2931-0.237
    13.08 10:5049.6675-0.1721
    13.08 09:5050.5235+0.0718
    13.08 08:5049.1325+0.0391
    13.08 07:5048.9507-0.1266
    13.08 06:5049.1852+0.0024
    13.08 05:5049.1948-0.0357
    13.08 04:5049.0669-0.15
    13.08 03:5048.8541+0.2136
    13.08 02:5048.552+0.0418
    13.08 01:5048.153+0.0473
    13.08 00:5048.0477+0.1651
    12.08 23:5048.12-0.0191
    12.08 22:5048.2914+0.0397
    12.08 21:5048.1597+0.0624
    12.08 20:5047.9483-0.0435
    12.08 19:5047.9459+0.1008
    12.08 18:5047.9655+0.0009
    12.08 17:5047.7301-0.4919
    12.08 16:5048.371-0.0814
    12.08 15:5048.201+0.037
    12.08 14:5047.784+0.0408
    12.08 13:5048.0434+0.1668
    12.08 12:5048.5984+0.1529
    12.08 11:5048.3289+0.2126
    12.08 10:5047.9519+0.0584
    12.08 09:5047.8798-0.1039
    12.08 08:5048.1851-0.1758
    12.08 07:5048.327+0.0805
    12.08 06:5048.3599+0.2101
    12.08 05:5048.2527-0.0397
    12.08 04:5048.1904+0.046
    12.08 03:5048.1408+0.0562
    12.08 02:5048.4243-0.2355
    12.08 01:5048.71+0.0676
    12.08 00:5048.5268+0.0061
    11.08 23:5048.6374-0.0017
    11.08 22:5048.5999-0.0859
    11.08 21:5048.6026-0.251
    11.08 20:5048.9629+0.0969
    11.08 19:5048.7088-0.1618
    11.08 18:5048.6831+0.2451
    11.08 17:5048.5958+0.1203
    11.08 16:5049.2479-0.3939
    11.08 15:5049.8673+0.0017
    11.08 14:5049.501+0.0913
    11.08 13:5049.2355-0.0284
    11.08 12:5049.5249+0.0996
    11.08 11:5049.5112+0.3925
    11.08 10:5048.8846-0.0585
    11.08 09:5049.3868-0.2343
    11.08 08:5049.7116+0.0361
    11.08 07:5049.5153+0.0017
    11.08 06:5049.4323+0.0815
    11.08 05:5049.5713+0.1964
    11.08 04:5049.774+0.1275
    11.08 03:5049.5713+0.1193
    11.08 02:5049.076-0.0822
    11.08 01:5048.9301+0.0787
    11.08 00:5048.773+0.0555
    10.08 23:5048.7734-0.1016
    10.08 22:5048.5352-0.1017
    10.08 21:5048.4719+0.0066
    10.08 20:5049.0469+0.0799
    10.08 19:5048.7298-0.0581
    10.08 18:5048.9695+0.0747
    10.08 17:5048.875-0.0306
    10.08 16:5048.8628-0.1694
    10.08 15:5048.8374-0.0164
    10.08 14:5047.5332-0.053
    10.08 13:5047.3775+0.0384
    10.08 12:5047.3517+0.2258
    10.08 11:5047.2729-0.1911
    10.08 10:5047.2349+0.0539
    10.08 09:5047.0484+0.0223
    10.08 08:5047.1521-0.0751
    10.08 07:5047.1373-0.0715
    10.08 06:5046.9559+0.2194
    10.08 05:5046.7683+0.0181
    10.08 04:5047.1481-0.0076
    10.08 03:5046.7323-0.0449
    10.08 02:5047.8033+0.0888
    10.08 01:5047.6313+0.091
    10.08 00:5047.8017+0.0639
    09.08 23:5047.5725-0.0589
    09.08 22:5047.3913+0.1316
    09.08 21:5047.4348+0.0255
    09.08 20:5047.4925+0.0139
    09.08 19:5047.6204-0.0573
    09.08 18:5047.667+0.1329
    09.08 17:5047.3469-0.2681
    09.08 16:5048.7068+0.3634
    09.08 15:5048.3015-0.4921
    09.08 14:5048.5026+0.0107
    09.08 13:5048.4516-0.0814
    09.08 12:5049.1766+0.1969
    09.08 11:5049.6113-0.0421
    09.08 10:5049.8342-0.1347
    09.08 09:5049.9644-0.0629
    09.08 08:5050.3822+0.2945
    09.08 07:5050.027+0.0197
    09.08 06:5049.8687-0.027
    09.08 05:5049.5916-0.0711
    09.08 04:5049.1864-0.0793
    09.08 03:5049.8113-0.0732
    09.08 02:5049.3649+0.119
    09.08 01:5049.0133-0.0737
    09.08 00:5049.6434+0.1337
    08.08 23:5049.8473-0.1232
    08.08 22:5049.5019-0.0952
    08.08 21:5049.4163+0.0656
    08.08 20:5049.3604-0.0443
    08.08 19:5049.2386+0.024
    08.08 18:5049.4366-0.148
    08.08 17:5050.2911+0.1273
    08.08 16:5050.3209-0.4017
    08.08 15:5050.98-0.0193
    08.08 14:5051.1314+0.0978
    08.08 13:5050.942+0.0644
    08.08 12:5050.9886+0.6563
    08.08 11:5050.2932-0.0232
    08.08 10:5050.0179-0.0141
    08.08 09:5050.157
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 35.2409
    макс: 51.752
    за месяц:
    48.7102  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    14.08.202249.7928+0.7398
    13.08.202249.053+0.9495
    12.08.202248.1035-0.8945
    11.08.202248.998+1.1416
    10.08.202247.8564-0.8741
    09.08.202248.7305-0.9447
    08.08.202249.6752+0.9219
    07.08.202248.7533-0.7765
    06.08.202249.5298+0.6296
    05.08.202248.9002+1.8382
    04.08.202247.062+0.0861
    03.08.202246.9759+0.2741
    02.08.202246.7018-1.2676
    01.08.202247.9694-1.4169
    31.07.202249.3863-0.2893
    30.07.202249.6756+0.303
    29.07.202249.3726+0.5836
    28.07.202248.789+3.7541
    27.07.202245.0349+1.9979
    26.07.202243.037-3.1749
    25.07.202246.2119-3.2795
    24.07.202249.4914+0.2293
    23.07.202249.2621-1.5277
    22.07.202250.7898+1.0783
    21.07.202249.7115+8.2867
    20.07.202241.4248+0.0583
    19.07.202241.3665+3.0263
    18.07.202238.3402+2.534
    17.07.202235.8062-0.3155
    16.07.202236.1217+0.8808
    15.07.202235.2409
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 32.841
    макс: 51.752
    за квартал:
    48.7102  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    14.08.202249.7928+0.7398
    13.08.202249.053+0.9495
    12.08.202248.1035-0.8945
    11.08.202248.998+1.1416
    10.08.202247.8564-0.8741
    09.08.202248.7305-0.9447
    08.08.202249.6752+0.9219
    07.08.202248.7533-0.7765
    06.08.202249.5298+0.6296
    05.08.202248.9002+1.8382
    04.08.202247.062+0.0861
    03.08.202246.9759+0.2741
    02.08.202246.7018-1.2676
    01.08.202247.9694-1.4169
    31.07.202249.3863-0.2893
    30.07.202249.6756+0.303
    29.07.202249.3726+0.5836
    28.07.202248.789+3.7541
    27.07.202245.0349+1.9979
    26.07.202243.037-3.1749
    25.07.202246.2119-3.2795
    24.07.202249.4914+0.2293
    23.07.202249.2621-1.5277
    22.07.202250.7898+1.0783
    21.07.202249.7115+8.2867
    20.07.202241.4248+0.0583
    19.07.202241.3665+3.0263
    18.07.202238.3402+2.534
    17.07.202235.8062-0.3155
    16.07.202236.1217+0.8808
    15.07.202235.2409+1.067
    14.07.202234.1739+1.3329
    13.07.202232.841-0.142
    12.07.202232.983-0.0674
    11.07.202233.0504-1.6054
    10.07.202234.6558-1.7193
    09.07.202236.3751-0.3522
    08.07.202236.7273-0.9372
    07.07.202237.6645+0.9935
    06.07.202236.671+2.1877
    05.07.202234.4833+1.3109
    04.07.202233.1724

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот