Курс криптовалют к популярным фиатным валютам
- Австралийский доллар
- Азербайджанский манат
- Армянский драм
- Белорусский рубль
- Болгарский лев
- Венгерский форинт
- Грузинский лари
- Доллар США
- Евро
- Израильский шекель
- Казахстанский тенге
- Китайский юань
- Молдавский лей
- Норвежская крона
- Польский злотый
- Российский рубль
- Турецкая лира
- Украинская гривна
- Фунт стерлингов
- Чешская крона
- Швейцарский франк
- Японская иена

5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 24389.69
- Эфириум 1919.44
- Tether 1.0003
- USD Coin 0.99955
- Binance Coin 317.73
- Cardano 0.55768
- Рипл 0.37439
- Binance USD 0.99996
- Solana 44.6323
- HEX 0.06841
- Dogecoin 0.07775
- Polkadot 8.9388
- SHIBA INU 1.569E-5
- Avalanche 27.8715
- Matic Network 0.97584
- Dai 0.99851
- Wrapped TRON 0.06941
- Lido Staked ETH 1876.25
- Uniswap 8.7282
- TRON 0.06921
Курс The Sandbox к украинской гривне
Обновлено: 15.08.2022 09:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 48.7102 UAH, а общий объем торгов за 24 часа – 20 686 998 114 UAH.
Рыночная капитализация составляет 65 956 576 757 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны снизился на -4.12%. Изменение за неделю составило -2.88%.
= | ||
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox
|
33% | 67% |
Графики
Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 48.5608макс: 51.752за сутки:
48.7102 Таблица изменений курса the sandbox : показать
Дата Курс +/- 15.08 09:40 48.7102 -0.1069 15.08 09:30 48.8171 -0.5522 15.08 09:20 49.3693 -0.4152 15.08 09:10 49.7845 -0.1652 15.08 09:00 49.9497 -0.0224 15.08 08:50 49.9721 +0.0685 15.08 08:40 49.9036 -0.4911 15.08 08:30 50.3947 -0.016 15.08 08:20 50.4107 -0.0841 15.08 08:10 50.4948 +0.2343 15.08 08:03 50.2605 -0.0042 15.08 08:00 50.2647 -0.0589 15.08 07:50 50.3236 -0.0666 15.08 07:40 50.3902 +0.0823 15.08 07:30 50.3079 -0.1029 15.08 07:20 50.4108 +0.0989 15.08 07:10 50.3119 +0.0345 15.08 07:00 50.2774 +0.0545 15.08 06:50 50.2229 -0.289 15.08 06:40 50.5119 +0.0294 15.08 06:30 50.4825 -0.4112 15.08 06:20 50.8937 +0.2281 15.08 06:10 50.6656 -0.1373 15.08 06:03 50.8029 -0.0069 15.08 06:00 50.8098 -0.0413 15.08 05:50 50.8511 -0.2584 15.08 05:40 51.1095 +0.1964 15.08 05:30 50.9131 +0.563 15.08 05:20 50.3501 +0.3177 15.08 05:10 50.0324 -0.0046 15.08 05:00 50.037 +0.1377 15.08 04:50 49.8993 +0.1107 15.08 04:40 49.7886 +0.2492 15.08 04:30 49.5394 +0.0545 15.08 04:20 49.4849 -0.1943 15.08 04:10 49.6792 -0.0729 15.08 04:03 49.7521 -0.0211 15.08 04:00 49.7732 -0.0778 15.08 03:50 49.851 -0.1149 15.08 03:40 49.9659 +0.6726 15.08 03:30 49.2933 +0.5689 15.08 03:20 48.7244 -0.2285 15.08 03:10 48.9529 -0.1223 15.08 03:00 49.0752 -0.0683 15.08 02:50 49.1435 +0.1228 15.08 02:40 49.0207 +0.0242 15.08 02:30 48.9965 -0.0446 15.08 02:20 49.0411 -0.0361 15.08 02:10 49.0772 +0.1819 15.08 02:03 48.8953 -0.1785 15.08 02:00 49.0738 +0.0136 15.08 01:50 49.0602 +0.1174 15.08 01:40 48.9428 +0.0919 15.08 01:30 48.8509 +0.2895 15.08 01:20 48.5614 -0.0376 15.08 01:10 48.599 -0.286 15.08 01:00 48.885 -0.0985 15.08 00:50 48.9835 -0.0215 15.08 00:40 49.005 +0.079 15.08 00:30 48.926 +0.1052 15.08 00:20 48.8208 +0.26 15.08 00:10 48.5608 -0.023 15.08 00:03 48.5838 -0.011 15.08 00:00 48.5948 -0.0729 14.08 23:50 48.6677 +0.0804 14.08 23:40 48.5873 -0.3869 14.08 23:30 48.9742 -0.0409 14.08 23:20 49.0151 +0.0681 14.08 23:10 48.947 -0.107 14.08 23:00 49.054 +0.1324 14.08 22:50 48.9216 -0.0214 14.08 22:40 48.943 -0.1085 14.08 22:30 49.0515 -0.1112 14.08 22:20 49.1627 +0.1137 14.08 22:10 49.049 +0.0052 14.08 22:03 49.0438 +0.0043 14.08 22:00 49.0395 +0.0544 14.08 21:50 48.9851 +0.1694 14.08 21:40 48.8157 +0.0864 14.08 21:30 48.7293 +0.0718 14.08 21:20 48.6575 +0.0384 14.08 21:10 48.6191 +0.0022 14.08 21:00 48.6169 -0.1115 14.08 20:50 48.7284 +0.0161 14.08 20:40 48.7123 +0.1132 14.08 20:30 48.5991 -0.0717 14.08 20:20 48.6708 +0.0933 14.08 20:10 48.5775 -0.2159 14.08 20:03 48.7934 +0.0089 14.08 20:00 48.7845 -0.7172 14.08 19:50 49.5017 -0.5161 14.08 19:40 50.0178 -0.1451 14.08 19:30 50.1629 +0.1086 14.08 19:20 50.0543 -0.0956 14.08 19:10 50.1499 +0.0198 14.08 19:00 50.1301 +0.2158 14.08 18:50 49.9143 +0.1001 14.08 18:40 49.8142 +0.0385 14.08 18:30 49.7757 +0.1747 14.08 18:20 49.601 -0.2564 14.08 18:10 49.8574 +0.1067 14.08 18:03 49.7507 +0.0031 14.08 18:00 49.7476 -0.071 14.08 17:50 49.8186 +0.0677 14.08 17:40 49.7509 -0.0161 14.08 17:30 49.767 +0.1189 14.08 17:20 49.6481 +0.0637 14.08 17:10 49.5844 +0.086 14.08 17:00 49.4984 +0.0028 14.08 16:50 49.4956 +0.217 14.08 16:40 49.2786 -0.3918 14.08 16:30 49.6704 -0.6253 14.08 16:20 50.2957 -0.2765 14.08 16:10 50.5722 -0.1243 14.08 16:03 50.6965 +0.0028 14.08 16:00 50.6937 +0.1007 14.08 15:50 50.593 +0.0044 14.08 15:40 50.5886 +0.0143 14.08 15:30 50.5743 +0.0537 14.08 15:20 50.5206 -0.2857 14.08 15:10 50.8063 +0.0597 14.08 15:00 50.7466 +0.1992 14.08 14:50 50.5474 -0.3934 14.08 14:40 50.9408 -0.0317 14.08 14:30 50.9725 -0.192 14.08 14:20 51.1645 +0.0748 14.08 14:10 51.0897 +0.0665 14.08 14:03 51.0232 +0.0097 14.08 14:00 51.0135 +0.091 14.08 13:50 50.9225 -0.2259 14.08 13:40 51.1484 +0.0191 14.08 13:30 51.1293 -0.0836 14.08 13:20 51.2129 -0.0723 14.08 13:10 51.2852 -0.1331 14.08 13:00 51.4183 -0.0583 14.08 12:50 51.4766 -0.1511 14.08 12:40 51.6277 -0.1108 14.08 12:30 51.7385 -0.0135 14.08 12:20 51.752 +0.1692 14.08 12:10 51.5828 +0.5694 14.08 12:03 51.0134 +0.036 14.08 12:00 50.9774 +0.3554 14.08 11:50 50.622 +0.0369 14.08 11:40 50.5851 +0.0116 14.08 11:30 50.5735 +0.22 14.08 11:20 50.3535 -0.0223 14.08 11:10 50.3758 -0.3487 14.08 11:00 50.7245 -0.1308 14.08 10:50 50.8553 +0.0257 14.08 10:40 50.8296 +0.2858 14.08 10:30 50.5438 -0.1315 14.08 10:20 50.6753 -0.1102 14.08 10:10 50.7855 -0.1186 14.08 10:03 50.9041 +0.102 14.08 10:00 50.8021 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 46.7323макс: 51.752за неделю:
48.7102 Таблица изменений курса the sandbox : показать
Дата Курс +/- 15.08 09:40 48.7102 -0.0224 15.08 08:50 49.9721 -0.0589 15.08 07:50 50.3236 +0.0545 15.08 06:50 50.2229 -0.0413 15.08 05:50 50.8511 +0.1377 15.08 04:50 49.8993 -0.0778 15.08 03:50 49.851 -0.0683 15.08 02:50 49.1435 +0.0136 15.08 01:50 49.0602 -0.0985 15.08 00:50 48.9835 -0.0729 14.08 23:50 48.6677 +0.1324 14.08 22:50 48.9216 +0.0544 14.08 21:50 48.9851 -0.1115 14.08 20:50 48.7284 -0.7172 14.08 19:50 49.5017 +0.2158 14.08 18:50 49.9143 -0.071 14.08 17:50 49.8186 +0.0028 14.08 16:50 49.4956 +0.1007 14.08 15:50 50.593 +0.1992 14.08 14:50 50.5474 +0.091 14.08 13:50 50.9225 -0.0583 14.08 12:50 51.4766 +0.3554 14.08 11:50 50.622 -0.1308 14.08 10:50 50.8553 +0.0391 14.08 09:50 50.763 +0.7468 14.08 08:50 50.3252 +0.1003 14.08 07:50 49.6153 +0.0088 14.08 06:50 49.6746 +0.0019 14.08 05:50 49.6079 +0.1478 14.08 04:50 49.0871 -0.1233 14.08 03:50 49.2781 +0.028 14.08 02:50 48.417 -0.1831 14.08 01:50 48.6082 -0.0459 14.08 00:50 48.8746 +0.086 13.08 23:50 48.8683 -0.0457 13.08 22:50 48.8209 +0.0277 13.08 21:50 48.7935 +0.024 13.08 20:50 49.1214 -0.0349 13.08 19:50 48.9872 +0.0351 13.08 18:50 48.9374 +0.17 13.08 17:50 48.9488 -0.1961 13.08 16:50 49.0354 +0.146 13.08 15:50 48.6591 +0.2113 13.08 14:50 48.6456 -0.0478 13.08 13:50 49.1628 +0.1731 13.08 12:50 49.0779 -0.2634 13.08 11:50 49.2931 -0.237 13.08 10:50 49.6675 -0.1721 13.08 09:50 50.5235 +0.0718 13.08 08:50 49.1325 +0.0391 13.08 07:50 48.9507 -0.1266 13.08 06:50 49.1852 +0.0024 13.08 05:50 49.1948 -0.0357 13.08 04:50 49.0669 -0.15 13.08 03:50 48.8541 +0.2136 13.08 02:50 48.552 +0.0418 13.08 01:50 48.153 +0.0473 13.08 00:50 48.0477 +0.1651 12.08 23:50 48.12 -0.0191 12.08 22:50 48.2914 +0.0397 12.08 21:50 48.1597 +0.0624 12.08 20:50 47.9483 -0.0435 12.08 19:50 47.9459 +0.1008 12.08 18:50 47.9655 +0.0009 12.08 17:50 47.7301 -0.4919 12.08 16:50 48.371 -0.0814 12.08 15:50 48.201 +0.037 12.08 14:50 47.784 +0.0408 12.08 13:50 48.0434 +0.1668 12.08 12:50 48.5984 +0.1529 12.08 11:50 48.3289 +0.2126 12.08 10:50 47.9519 +0.0584 12.08 09:50 47.8798 -0.1039 12.08 08:50 48.1851 -0.1758 12.08 07:50 48.327 +0.0805 12.08 06:50 48.3599 +0.2101 12.08 05:50 48.2527 -0.0397 12.08 04:50 48.1904 +0.046 12.08 03:50 48.1408 +0.0562 12.08 02:50 48.4243 -0.2355 12.08 01:50 48.71 +0.0676 12.08 00:50 48.5268 +0.0061 11.08 23:50 48.6374 -0.0017 11.08 22:50 48.5999 -0.0859 11.08 21:50 48.6026 -0.251 11.08 20:50 48.9629 +0.0969 11.08 19:50 48.7088 -0.1618 11.08 18:50 48.6831 +0.2451 11.08 17:50 48.5958 +0.1203 11.08 16:50 49.2479 -0.3939 11.08 15:50 49.8673 +0.0017 11.08 14:50 49.501 +0.0913 11.08 13:50 49.2355 -0.0284 11.08 12:50 49.5249 +0.0996 11.08 11:50 49.5112 +0.3925 11.08 10:50 48.8846 -0.0585 11.08 09:50 49.3868 -0.2343 11.08 08:50 49.7116 +0.0361 11.08 07:50 49.5153 +0.0017 11.08 06:50 49.4323 +0.0815 11.08 05:50 49.5713 +0.1964 11.08 04:50 49.774 +0.1275 11.08 03:50 49.5713 +0.1193 11.08 02:50 49.076 -0.0822 11.08 01:50 48.9301 +0.0787 11.08 00:50 48.773 +0.0555 10.08 23:50 48.7734 -0.1016 10.08 22:50 48.5352 -0.1017 10.08 21:50 48.4719 +0.0066 10.08 20:50 49.0469 +0.0799 10.08 19:50 48.7298 -0.0581 10.08 18:50 48.9695 +0.0747 10.08 17:50 48.875 -0.0306 10.08 16:50 48.8628 -0.1694 10.08 15:50 48.8374 -0.0164 10.08 14:50 47.5332 -0.053 10.08 13:50 47.3775 +0.0384 10.08 12:50 47.3517 +0.2258 10.08 11:50 47.2729 -0.1911 10.08 10:50 47.2349 +0.0539 10.08 09:50 47.0484 +0.0223 10.08 08:50 47.1521 -0.0751 10.08 07:50 47.1373 -0.0715 10.08 06:50 46.9559 +0.2194 10.08 05:50 46.7683 +0.0181 10.08 04:50 47.1481 -0.0076 10.08 03:50 46.7323 -0.0449 10.08 02:50 47.8033 +0.0888 10.08 01:50 47.6313 +0.091 10.08 00:50 47.8017 +0.0639 09.08 23:50 47.5725 -0.0589 09.08 22:50 47.3913 +0.1316 09.08 21:50 47.4348 +0.0255 09.08 20:50 47.4925 +0.0139 09.08 19:50 47.6204 -0.0573 09.08 18:50 47.667 +0.1329 09.08 17:50 47.3469 -0.2681 09.08 16:50 48.7068 +0.3634 09.08 15:50 48.3015 -0.4921 09.08 14:50 48.5026 +0.0107 09.08 13:50 48.4516 -0.0814 09.08 12:50 49.1766 +0.1969 09.08 11:50 49.6113 -0.0421 09.08 10:50 49.8342 -0.1347 09.08 09:50 49.9644 -0.0629 09.08 08:50 50.3822 +0.2945 09.08 07:50 50.027 +0.0197 09.08 06:50 49.8687 -0.027 09.08 05:50 49.5916 -0.0711 09.08 04:50 49.1864 -0.0793 09.08 03:50 49.8113 -0.0732 09.08 02:50 49.3649 +0.119 09.08 01:50 49.0133 -0.0737 09.08 00:50 49.6434 +0.1337 08.08 23:50 49.8473 -0.1232 08.08 22:50 49.5019 -0.0952 08.08 21:50 49.4163 +0.0656 08.08 20:50 49.3604 -0.0443 08.08 19:50 49.2386 +0.024 08.08 18:50 49.4366 -0.148 08.08 17:50 50.2911 +0.1273 08.08 16:50 50.3209 -0.4017 08.08 15:50 50.98 -0.0193 08.08 14:50 51.1314 +0.0978 08.08 13:50 50.942 +0.0644 08.08 12:50 50.9886 +0.6563 08.08 11:50 50.2932 -0.0232 08.08 10:50 50.0179 -0.0141 08.08 09:50 50.157 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 35.2409макс: 51.752за месяц:
48.7102 Дата Курс +/- 14.08.2022 49.7928 +0.7398 13.08.2022 49.053 +0.9495 12.08.2022 48.1035 -0.8945 11.08.2022 48.998 +1.1416 10.08.2022 47.8564 -0.8741 09.08.2022 48.7305 -0.9447 08.08.2022 49.6752 +0.9219 07.08.2022 48.7533 -0.7765 06.08.2022 49.5298 +0.6296 05.08.2022 48.9002 +1.8382 04.08.2022 47.062 +0.0861 03.08.2022 46.9759 +0.2741 02.08.2022 46.7018 -1.2676 01.08.2022 47.9694 -1.4169 31.07.2022 49.3863 -0.2893 30.07.2022 49.6756 +0.303 29.07.2022 49.3726 +0.5836 28.07.2022 48.789 +3.7541 27.07.2022 45.0349 +1.9979 26.07.2022 43.037 -3.1749 25.07.2022 46.2119 -3.2795 24.07.2022 49.4914 +0.2293 23.07.2022 49.2621 -1.5277 22.07.2022 50.7898 +1.0783 21.07.2022 49.7115 +8.2867 20.07.2022 41.4248 +0.0583 19.07.2022 41.3665 +3.0263 18.07.2022 38.3402 +2.534 17.07.2022 35.8062 -0.3155 16.07.2022 36.1217 +0.8808 15.07.2022 35.2409 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
мин: 32.841макс: 51.752за квартал:
48.7102 Дата Курс +/- 14.08.2022 49.7928 +0.7398 13.08.2022 49.053 +0.9495 12.08.2022 48.1035 -0.8945 11.08.2022 48.998 +1.1416 10.08.2022 47.8564 -0.8741 09.08.2022 48.7305 -0.9447 08.08.2022 49.6752 +0.9219 07.08.2022 48.7533 -0.7765 06.08.2022 49.5298 +0.6296 05.08.2022 48.9002 +1.8382 04.08.2022 47.062 +0.0861 03.08.2022 46.9759 +0.2741 02.08.2022 46.7018 -1.2676 01.08.2022 47.9694 -1.4169 31.07.2022 49.3863 -0.2893 30.07.2022 49.6756 +0.303 29.07.2022 49.3726 +0.5836 28.07.2022 48.789 +3.7541 27.07.2022 45.0349 +1.9979 26.07.2022 43.037 -3.1749 25.07.2022 46.2119 -3.2795 24.07.2022 49.4914 +0.2293 23.07.2022 49.2621 -1.5277 22.07.2022 50.7898 +1.0783 21.07.2022 49.7115 +8.2867 20.07.2022 41.4248 +0.0583 19.07.2022 41.3665 +3.0263 18.07.2022 38.3402 +2.534 17.07.2022 35.8062 -0.3155 16.07.2022 36.1217 +0.8808 15.07.2022 35.2409 +1.067 14.07.2022 34.1739 +1.3329 13.07.2022 32.841 -0.142 12.07.2022 32.983 -0.0674 11.07.2022 33.0504 -1.6054 10.07.2022 34.6558 -1.7193 09.07.2022 36.3751 -0.3522 08.07.2022 36.7273 -0.9372 07.07.2022 37.6645 +0.9935 06.07.2022 36.671 +2.1877 05.07.2022 34.4833 +1.3109 04.07.2022 33.1724