Курсы криптовалют к The Sandbox

Биткоин 24389.69
Эфириум 1919.44
Tether 1.0003
USD Coin 0.99955
Binance Coin 317.73
Cardano 0.55768
Рипл 0.37439
Binance USD 0.99996
Solana 44.6323
HEX 0.06841
Dogecoin 0.07775
Polkadot 8.9388
SHIBA INU 1.569E-5
Avalanche 27.8715
Matic Network 0.97584
Dai 0.99851
Wrapped TRON 0.06941
Lido Staked ETH 1876.25
Uniswap 8.7282
TRON 0.06921

Все криптовалюты » Украинская гривна » The Sandbox »

Курс The Sandbox к украинской гривне

Обновлено: 15.08.2022 09:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 48.7102 UAH, а общий объем торгов за 24 часа – 20 686 998 114 UAH. Рыночная капитализация составляет 65 956 576 757 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны снизился на -4.12%. Изменение за неделю составило -2.88%.


	=
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.5608

макс: 51.752

за сутки:

48.7102

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
15.08 09:40	48.7102	-0.1069
15.08 09:30	48.8171	-0.5522
15.08 09:20	49.3693	-0.4152
15.08 09:10	49.7845	-0.1652
15.08 09:00	49.9497	-0.0224
15.08 08:50	49.9721	+0.0685
15.08 08:40	49.9036	-0.4911
15.08 08:30	50.3947	-0.016
15.08 08:20	50.4107	-0.0841
15.08 08:10	50.4948	+0.2343
15.08 08:03	50.2605	-0.0042
15.08 08:00	50.2647	-0.0589
15.08 07:50	50.3236	-0.0666
15.08 07:40	50.3902	+0.0823
15.08 07:30	50.3079	-0.1029
15.08 07:20	50.4108	+0.0989
15.08 07:10	50.3119	+0.0345
15.08 07:00	50.2774	+0.0545
15.08 06:50	50.2229	-0.289
15.08 06:40	50.5119	+0.0294
15.08 06:30	50.4825	-0.4112
15.08 06:20	50.8937	+0.2281
15.08 06:10	50.6656	-0.1373
15.08 06:03	50.8029	-0.0069
15.08 06:00	50.8098	-0.0413
15.08 05:50	50.8511	-0.2584
15.08 05:40	51.1095	+0.1964
15.08 05:30	50.9131	+0.563
15.08 05:20	50.3501	+0.3177
15.08 05:10	50.0324	-0.0046
15.08 05:00	50.037	+0.1377
15.08 04:50	49.8993	+0.1107
15.08 04:40	49.7886	+0.2492
15.08 04:30	49.5394	+0.0545
15.08 04:20	49.4849	-0.1943
15.08 04:10	49.6792	-0.0729
15.08 04:03	49.7521	-0.0211
15.08 04:00	49.7732	-0.0778
15.08 03:50	49.851	-0.1149
15.08 03:40	49.9659	+0.6726
15.08 03:30	49.2933	+0.5689
15.08 03:20	48.7244	-0.2285
15.08 03:10	48.9529	-0.1223
15.08 03:00	49.0752	-0.0683
15.08 02:50	49.1435	+0.1228
15.08 02:40	49.0207	+0.0242
15.08 02:30	48.9965	-0.0446
15.08 02:20	49.0411	-0.0361
15.08 02:10	49.0772	+0.1819
15.08 02:03	48.8953	-0.1785
15.08 02:00	49.0738	+0.0136
15.08 01:50	49.0602	+0.1174
15.08 01:40	48.9428	+0.0919
15.08 01:30	48.8509	+0.2895
15.08 01:20	48.5614	-0.0376
15.08 01:10	48.599	-0.286
15.08 01:00	48.885	-0.0985
15.08 00:50	48.9835	-0.0215
15.08 00:40	49.005	+0.079
15.08 00:30	48.926	+0.1052
15.08 00:20	48.8208	+0.26
15.08 00:10	48.5608	-0.023
15.08 00:03	48.5838	-0.011
15.08 00:00	48.5948	-0.0729
14.08 23:50	48.6677	+0.0804
14.08 23:40	48.5873	-0.3869
14.08 23:30	48.9742	-0.0409
14.08 23:20	49.0151	+0.0681
14.08 23:10	48.947	-0.107
14.08 23:00	49.054	+0.1324
14.08 22:50	48.9216	-0.0214
14.08 22:40	48.943	-0.1085
14.08 22:30	49.0515	-0.1112
14.08 22:20	49.1627	+0.1137
14.08 22:10	49.049	+0.0052
14.08 22:03	49.0438	+0.0043
14.08 22:00	49.0395	+0.0544
14.08 21:50	48.9851	+0.1694
14.08 21:40	48.8157	+0.0864
14.08 21:30	48.7293	+0.0718
14.08 21:20	48.6575	+0.0384
14.08 21:10	48.6191	+0.0022
14.08 21:00	48.6169	-0.1115
14.08 20:50	48.7284	+0.0161
14.08 20:40	48.7123	+0.1132
14.08 20:30	48.5991	-0.0717
14.08 20:20	48.6708	+0.0933
14.08 20:10	48.5775	-0.2159
14.08 20:03	48.7934	+0.0089
14.08 20:00	48.7845	-0.7172
14.08 19:50	49.5017	-0.5161
14.08 19:40	50.0178	-0.1451
14.08 19:30	50.1629	+0.1086
14.08 19:20	50.0543	-0.0956
14.08 19:10	50.1499	+0.0198
14.08 19:00	50.1301	+0.2158
14.08 18:50	49.9143	+0.1001
14.08 18:40	49.8142	+0.0385
14.08 18:30	49.7757	+0.1747
14.08 18:20	49.601	-0.2564
14.08 18:10	49.8574	+0.1067
14.08 18:03	49.7507	+0.0031
14.08 18:00	49.7476	-0.071
14.08 17:50	49.8186	+0.0677
14.08 17:40	49.7509	-0.0161
14.08 17:30	49.767	+0.1189
14.08 17:20	49.6481	+0.0637
14.08 17:10	49.5844	+0.086
14.08 17:00	49.4984	+0.0028
14.08 16:50	49.4956	+0.217
14.08 16:40	49.2786	-0.3918
14.08 16:30	49.6704	-0.6253
14.08 16:20	50.2957	-0.2765
14.08 16:10	50.5722	-0.1243
14.08 16:03	50.6965	+0.0028
14.08 16:00	50.6937	+0.1007
14.08 15:50	50.593	+0.0044
14.08 15:40	50.5886	+0.0143
14.08 15:30	50.5743	+0.0537
14.08 15:20	50.5206	-0.2857
14.08 15:10	50.8063	+0.0597
14.08 15:00	50.7466	+0.1992
14.08 14:50	50.5474	-0.3934
14.08 14:40	50.9408	-0.0317
14.08 14:30	50.9725	-0.192
14.08 14:20	51.1645	+0.0748
14.08 14:10	51.0897	+0.0665
14.08 14:03	51.0232	+0.0097
14.08 14:00	51.0135	+0.091
14.08 13:50	50.9225	-0.2259
14.08 13:40	51.1484	+0.0191
14.08 13:30	51.1293	-0.0836
14.08 13:20	51.2129	-0.0723
14.08 13:10	51.2852	-0.1331
14.08 13:00	51.4183	-0.0583
14.08 12:50	51.4766	-0.1511
14.08 12:40	51.6277	-0.1108
14.08 12:30	51.7385	-0.0135
14.08 12:20	51.752	+0.1692
14.08 12:10	51.5828	+0.5694
14.08 12:03	51.0134	+0.036
14.08 12:00	50.9774	+0.3554
14.08 11:50	50.622	+0.0369
14.08 11:40	50.5851	+0.0116
14.08 11:30	50.5735	+0.22
14.08 11:20	50.3535	-0.0223
14.08 11:10	50.3758	-0.3487
14.08 11:00	50.7245	-0.1308
14.08 10:50	50.8553	+0.0257
14.08 10:40	50.8296	+0.2858
14.08 10:30	50.5438	-0.1315
14.08 10:20	50.6753	-0.1102
14.08 10:10	50.7855	-0.1186
14.08 10:03	50.9041	+0.102
14.08 10:00	50.8021

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 46.7323

макс: 51.752

за неделю:

48.7102

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
15.08 09:40	48.7102	-0.0224
15.08 08:50	49.9721	-0.0589
15.08 07:50	50.3236	+0.0545
15.08 06:50	50.2229	-0.0413
15.08 05:50	50.8511	+0.1377
15.08 04:50	49.8993	-0.0778
15.08 03:50	49.851	-0.0683
15.08 02:50	49.1435	+0.0136
15.08 01:50	49.0602	-0.0985
15.08 00:50	48.9835	-0.0729
14.08 23:50	48.6677	+0.1324
14.08 22:50	48.9216	+0.0544
14.08 21:50	48.9851	-0.1115
14.08 20:50	48.7284	-0.7172
14.08 19:50	49.5017	+0.2158
14.08 18:50	49.9143	-0.071
14.08 17:50	49.8186	+0.0028
14.08 16:50	49.4956	+0.1007
14.08 15:50	50.593	+0.1992
14.08 14:50	50.5474	+0.091
14.08 13:50	50.9225	-0.0583
14.08 12:50	51.4766	+0.3554
14.08 11:50	50.622	-0.1308
14.08 10:50	50.8553	+0.0391
14.08 09:50	50.763	+0.7468
14.08 08:50	50.3252	+0.1003
14.08 07:50	49.6153	+0.0088
14.08 06:50	49.6746	+0.0019
14.08 05:50	49.6079	+0.1478
14.08 04:50	49.0871	-0.1233
14.08 03:50	49.2781	+0.028
14.08 02:50	48.417	-0.1831
14.08 01:50	48.6082	-0.0459
14.08 00:50	48.8746	+0.086
13.08 23:50	48.8683	-0.0457
13.08 22:50	48.8209	+0.0277
13.08 21:50	48.7935	+0.024
13.08 20:50	49.1214	-0.0349
13.08 19:50	48.9872	+0.0351
13.08 18:50	48.9374	+0.17
13.08 17:50	48.9488	-0.1961
13.08 16:50	49.0354	+0.146
13.08 15:50	48.6591	+0.2113
13.08 14:50	48.6456	-0.0478
13.08 13:50	49.1628	+0.1731
13.08 12:50	49.0779	-0.2634
13.08 11:50	49.2931	-0.237
13.08 10:50	49.6675	-0.1721
13.08 09:50	50.5235	+0.0718
13.08 08:50	49.1325	+0.0391
13.08 07:50	48.9507	-0.1266
13.08 06:50	49.1852	+0.0024
13.08 05:50	49.1948	-0.0357
13.08 04:50	49.0669	-0.15
13.08 03:50	48.8541	+0.2136
13.08 02:50	48.552	+0.0418
13.08 01:50	48.153	+0.0473
13.08 00:50	48.0477	+0.1651
12.08 23:50	48.12	-0.0191
12.08 22:50	48.2914	+0.0397
12.08 21:50	48.1597	+0.0624
12.08 20:50	47.9483	-0.0435
12.08 19:50	47.9459	+0.1008
12.08 18:50	47.9655	+0.0009
12.08 17:50	47.7301	-0.4919
12.08 16:50	48.371	-0.0814
12.08 15:50	48.201	+0.037
12.08 14:50	47.784	+0.0408
12.08 13:50	48.0434	+0.1668
12.08 12:50	48.5984	+0.1529
12.08 11:50	48.3289	+0.2126
12.08 10:50	47.9519	+0.0584
12.08 09:50	47.8798	-0.1039
12.08 08:50	48.1851	-0.1758
12.08 07:50	48.327	+0.0805
12.08 06:50	48.3599	+0.2101
12.08 05:50	48.2527	-0.0397
12.08 04:50	48.1904	+0.046
12.08 03:50	48.1408	+0.0562
12.08 02:50	48.4243	-0.2355
12.08 01:50	48.71	+0.0676
12.08 00:50	48.5268	+0.0061
11.08 23:50	48.6374	-0.0017
11.08 22:50	48.5999	-0.0859
11.08 21:50	48.6026	-0.251
11.08 20:50	48.9629	+0.0969
11.08 19:50	48.7088	-0.1618
11.08 18:50	48.6831	+0.2451
11.08 17:50	48.5958	+0.1203
11.08 16:50	49.2479	-0.3939
11.08 15:50	49.8673	+0.0017
11.08 14:50	49.501	+0.0913
11.08 13:50	49.2355	-0.0284
11.08 12:50	49.5249	+0.0996
11.08 11:50	49.5112	+0.3925
11.08 10:50	48.8846	-0.0585
11.08 09:50	49.3868	-0.2343
11.08 08:50	49.7116	+0.0361
11.08 07:50	49.5153	+0.0017
11.08 06:50	49.4323	+0.0815
11.08 05:50	49.5713	+0.1964
11.08 04:50	49.774	+0.1275
11.08 03:50	49.5713	+0.1193
11.08 02:50	49.076	-0.0822
11.08 01:50	48.9301	+0.0787
11.08 00:50	48.773	+0.0555
10.08 23:50	48.7734	-0.1016
10.08 22:50	48.5352	-0.1017
10.08 21:50	48.4719	+0.0066
10.08 20:50	49.0469	+0.0799
10.08 19:50	48.7298	-0.0581
10.08 18:50	48.9695	+0.0747
10.08 17:50	48.875	-0.0306
10.08 16:50	48.8628	-0.1694
10.08 15:50	48.8374	-0.0164
10.08 14:50	47.5332	-0.053
10.08 13:50	47.3775	+0.0384
10.08 12:50	47.3517	+0.2258
10.08 11:50	47.2729	-0.1911
10.08 10:50	47.2349	+0.0539
10.08 09:50	47.0484	+0.0223
10.08 08:50	47.1521	-0.0751
10.08 07:50	47.1373	-0.0715
10.08 06:50	46.9559	+0.2194
10.08 05:50	46.7683	+0.0181
10.08 04:50	47.1481	-0.0076
10.08 03:50	46.7323	-0.0449
10.08 02:50	47.8033	+0.0888
10.08 01:50	47.6313	+0.091
10.08 00:50	47.8017	+0.0639
09.08 23:50	47.5725	-0.0589
09.08 22:50	47.3913	+0.1316
09.08 21:50	47.4348	+0.0255
09.08 20:50	47.4925	+0.0139
09.08 19:50	47.6204	-0.0573
09.08 18:50	47.667	+0.1329
09.08 17:50	47.3469	-0.2681
09.08 16:50	48.7068	+0.3634
09.08 15:50	48.3015	-0.4921
09.08 14:50	48.5026	+0.0107
09.08 13:50	48.4516	-0.0814
09.08 12:50	49.1766	+0.1969
09.08 11:50	49.6113	-0.0421
09.08 10:50	49.8342	-0.1347
09.08 09:50	49.9644	-0.0629
09.08 08:50	50.3822	+0.2945
09.08 07:50	50.027	+0.0197
09.08 06:50	49.8687	-0.027
09.08 05:50	49.5916	-0.0711
09.08 04:50	49.1864	-0.0793
09.08 03:50	49.8113	-0.0732
09.08 02:50	49.3649	+0.119
09.08 01:50	49.0133	-0.0737
09.08 00:50	49.6434	+0.1337
08.08 23:50	49.8473	-0.1232
08.08 22:50	49.5019	-0.0952
08.08 21:50	49.4163	+0.0656
08.08 20:50	49.3604	-0.0443
08.08 19:50	49.2386	+0.024
08.08 18:50	49.4366	-0.148
08.08 17:50	50.2911	+0.1273
08.08 16:50	50.3209	-0.4017
08.08 15:50	50.98	-0.0193
08.08 14:50	51.1314	+0.0978
08.08 13:50	50.942	+0.0644
08.08 12:50	50.9886	+0.6563
08.08 11:50	50.2932	-0.0232
08.08 10:50	50.0179	-0.0141
08.08 09:50	50.157

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 35.2409

макс: 51.752

за месяц:

48.7102

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
14.08.2022	49.7928	+0.7398
13.08.2022	49.053	+0.9495
12.08.2022	48.1035	-0.8945
11.08.2022	48.998	+1.1416
10.08.2022	47.8564	-0.8741
09.08.2022	48.7305	-0.9447
08.08.2022	49.6752	+0.9219
07.08.2022	48.7533	-0.7765
06.08.2022	49.5298	+0.6296
05.08.2022	48.9002	+1.8382
04.08.2022	47.062	+0.0861
03.08.2022	46.9759	+0.2741
02.08.2022	46.7018	-1.2676
01.08.2022	47.9694	-1.4169
31.07.2022	49.3863	-0.2893
30.07.2022	49.6756	+0.303
29.07.2022	49.3726	+0.5836
28.07.2022	48.789	+3.7541
27.07.2022	45.0349	+1.9979
26.07.2022	43.037	-3.1749
25.07.2022	46.2119	-3.2795
24.07.2022	49.4914	+0.2293
23.07.2022	49.2621	-1.5277
22.07.2022	50.7898	+1.0783
21.07.2022	49.7115	+8.2867
20.07.2022	41.4248	+0.0583
19.07.2022	41.3665	+3.0263
18.07.2022	38.3402	+2.534
17.07.2022	35.8062	-0.3155
16.07.2022	36.1217	+0.8808
15.07.2022	35.2409

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 32.841

макс: 51.752

за квартал:

48.7102

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
14.08.2022	49.7928	+0.7398
13.08.2022	49.053	+0.9495
12.08.2022	48.1035	-0.8945
11.08.2022	48.998	+1.1416
10.08.2022	47.8564	-0.8741
09.08.2022	48.7305	-0.9447
08.08.2022	49.6752	+0.9219
07.08.2022	48.7533	-0.7765
06.08.2022	49.5298	+0.6296
05.08.2022	48.9002	+1.8382
04.08.2022	47.062	+0.0861
03.08.2022	46.9759	+0.2741
02.08.2022	46.7018	-1.2676
01.08.2022	47.9694	-1.4169
31.07.2022	49.3863	-0.2893
30.07.2022	49.6756	+0.303
29.07.2022	49.3726	+0.5836
28.07.2022	48.789	+3.7541
27.07.2022	45.0349	+1.9979
26.07.2022	43.037	-3.1749
25.07.2022	46.2119	-3.2795
24.07.2022	49.4914	+0.2293
23.07.2022	49.2621	-1.5277
22.07.2022	50.7898	+1.0783
21.07.2022	49.7115	+8.2867
20.07.2022	41.4248	+0.0583
19.07.2022	41.3665	+3.0263
18.07.2022	38.3402	+2.534
17.07.2022	35.8062	-0.3155
16.07.2022	36.1217	+0.8808
15.07.2022	35.2409	+1.067
14.07.2022	34.1739	+1.3329
13.07.2022	32.841	-0.142
12.07.2022	32.983	-0.0674
11.07.2022	33.0504	-1.6054
10.07.2022	34.6558	-1.7193
09.07.2022	36.3751	-0.3522
08.07.2022	36.7273	-0.9372
07.07.2022	37.6645	+0.9935
06.07.2022	36.671	+2.1877
05.07.2022	34.4833	+1.3109
04.07.2022	33.1724

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот