Курсы криптовалют к The Sandbox

Bitcoin 96133.53
Эфириум 3212.8
Tether USDt 0.99937
XRP 2.2607
BNB 939.9
Solana 143.26
USDC 0.99983
TRON 0.29346
Dogecoin 0.16429
Cardano 0.50971
Hyperliquid 38.7757
Zcash 653.11
Bitcoin Cash 506.26
Chainlink 14.2815
Stellar 0.2616
UNUS SED LEO 8.9952
Ethena USDe 0.99858
Monero 427.98
Лайткоин 103.16
Avalanche 15.7213

Все криптовалюты » Украинская гривна » The Sandbox »

Курс The Sandbox (SAND) к украинской гривне (UAH)

Обновлено: 15.11.2025 21:00:01
Стоимость The Sandbox (SAND) на текущий момент составляет 7.7729 UAH, а общий объем торгов за 24 часа – 1 868 989 433 UAH. Рыночная капитализация составляет 20 312 819 753 UAH. За последние 24 часа курс The Sandbox относительно украинской гривны вырос на +0.17%. Изменение за неделю составило -7.85%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - UAH / Обратный расчет: курс украинской гривны к The Sandbox

Покупать SAND?Продавать SAND?

50%

Графики

Динамика изменения курса the sandbox относительно украинской гривны, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 7.5037

макс: 7.8364

за сутки:

7.7729

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
15.11 21:00	7.7729	+0.0335
15.11 20:50	7.7394	+0.0181
15.11 20:40	7.7213	-0.0115
15.11 20:30	7.7328	+0.017
15.11 20:20	7.7158	-0.0234
15.11 20:10	7.7392	+0.0123
15.11 20:03	7.7269	+0.0049
15.11 20:00	7.722	+0.0192
15.11 19:50	7.7028	+0.0279
15.11 19:40	7.6749	-0.0116
15.11 19:30	7.6865	-0.006
15.11 19:20	7.6925	-0.0344
15.11 19:10	7.7269	-0.0072
15.11 19:00	7.7341	+0.0039
15.11 18:50	7.7302	-0.0056
15.11 18:40	7.7358	-0.0244
15.11 18:30	7.7602	+0.0055
15.11 18:20	7.7547	+0.0089
15.11 18:10	7.7458	-0.002
15.11 18:03	7.7478	+0.0031
15.11 18:00	7.7447	+0.0097
15.11 17:50	7.735	-0.0014
15.11 17:40	7.7364	-0.017
15.11 17:30	7.7534	-0.0123
15.11 17:20	7.7657	-0.0054
15.11 17:10	7.7711	+0.0071
15.11 17:00	7.764	-0.0014
15.11 16:50	7.7654	-0.0247
15.11 16:40	7.7901	-0.0179
15.11 16:30	7.808	+0.0425
15.11 16:20	7.7655	+0.0156
15.11 16:10	7.7499	-
15.11 16:03	7.7499	+0.0096
15.11 16:00	7.7403	+0.0199
15.11 15:50	7.7204	-0.0068
15.11 15:40	7.7272	-0.0041
15.11 15:30	7.7313	+0.0202
15.11 15:20	7.7111	+0.0199
15.11 15:10	7.6912	+0.0154
15.11 15:00	7.6758	-0.0252
15.11 14:50	7.701	-0.0073
15.11 14:40	7.7083	-0.0097
15.11 14:30	7.718	-0.0044
15.11 14:20	7.7224	+0.001
15.11 14:10	7.7214	-0.0071
15.11 14:03	7.7285	-0.0005
15.11 14:00	7.729	+0.006
15.11 13:50	7.723	+0.0291
15.11 13:40	7.6939	+0.006
15.11 13:30	7.6879	+0.0083
15.11 13:20	7.6796	-0.0069
15.11 13:10	7.6865	-0.001
15.11 13:00	7.6875	-0.0389
15.11 12:50	7.7264	+0.0098
15.11 12:40	7.7166	-0.0013
15.11 12:30	7.7179	+0.0166
15.11 12:20	7.7013	+0.04
15.11 12:10	7.6613	+0.014
15.11 12:03	7.6473	-0.0008
15.11 12:00	7.6481	-0.0256
15.11 11:50	7.6737	-0.026
15.11 11:40	7.6997	+0.0009
15.11 11:30	7.6988	-0.0211
15.11 11:20	7.7199	-0.0088
15.11 11:10	7.7287	-0.015
15.11 11:00	7.7437	+0.0049
15.11 10:50	7.7388	-0.0309
15.11 10:40	7.7697	-0.0131
15.11 10:30	7.7828	+0.002
15.11 10:20	7.7808	-0.0001
15.11 10:10	7.7809	-0.0222
15.11 10:03	7.8031	-0.0094
15.11 10:00	7.8125	-0.0118
15.11 09:50	7.8243	-0.0121
15.11 09:40	7.8364	+0.0247
15.11 09:30	7.8117	+0.0173
15.11 09:20	7.7944	+0.011
15.11 09:10	7.7834	-0.0102
15.11 09:00	7.7936	+0.0206
15.11 08:50	7.773	+0.0025
15.11 08:40	7.7705	-0.0027
15.11 08:30	7.7732	+0.0167
15.11 08:20	7.7565	-0.0153
15.11 08:10	7.7718	-0.0053
15.11 08:03	7.7771	-0.0049
15.11 08:00	7.782	+0.0027
15.11 07:50	7.7793	-0.011
15.11 07:40	7.7903	-0.0041
15.11 07:30	7.7944	-0.0066
15.11 07:20	7.801	+0.0027
15.11 07:10	7.7983	-0.0067
15.11 07:00	7.805	-0.012
15.11 06:50	7.817	+0.0125
15.11 06:40	7.8045	+0.0006
15.11 06:30	7.8039	+0.0254
15.11 06:20	7.7785	+0.0023
15.11 06:10	7.7762	+0.0076
15.11 06:03	7.7686	+0.003
15.11 06:00	7.7656	-0.0031
15.11 05:50	7.7687	+0.036
15.11 05:40	7.7327	-0.0002
15.11 05:30	7.7329	+0.0031
15.11 05:20	7.7298	-0.0033
15.11 05:10	7.7331	-0.0158
15.11 05:00	7.7489	-0.0009
15.11 04:50	7.7498	+0.0158
15.11 04:40	7.734	+0.0403
15.11 04:30	7.6937	+0.0208
15.11 04:20	7.6729	+0.0324
15.11 04:10	7.6405	+0.0107
15.11 04:03	7.6298	+0.0262
15.11 04:00	7.6036	-0.0037
15.11 03:50	7.6073	+0.0181
15.11 03:40	7.5892	-0.0393
15.11 03:30	7.6285	+0.0086
15.11 03:20	7.6199	+0.0323
15.11 03:10	7.5876	+0.0339
15.11 03:00	7.5537	+0.001
15.11 02:50	7.5527	+0.0339
15.11 02:40	7.5188	+0.0151
15.11 02:30	7.5037	-0.0155
15.11 02:20	7.5192	-0.0945
15.11 02:10	7.6137	-0.0152
15.11 02:03	7.6289	-0.0243
15.11 02:00	7.6532	-0.0455
15.11 01:50	7.6987	+0.0049
15.11 01:40	7.6938	+0.0446
15.11 01:30	7.6492	-0.0104
15.11 01:20	7.6596	-0.0422
15.11 01:10	7.7018	+0.0293
15.11 01:00	7.6725	+0.0017
15.11 00:50	7.6708	-0.006
15.11 00:40	7.6768	-0.0193
15.11 00:30	7.6961	-0.0003
15.11 00:20	7.6964	+0.0209
15.11 00:10	7.6755	+0.051
15.11 00:03	7.6245	-0.0032
15.11 00:00	7.6277	+0.0351
14.11 23:50	7.5926	-0.1164
14.11 23:40	7.709	-0.0204
14.11 23:30	7.7294	-0.05
14.11 23:20	7.7794	-0.0282
14.11 23:10	7.8076	+0.0023
14.11 23:00	7.8053	+0.0221
14.11 22:50	7.7832	-0.0055
14.11 22:40	7.7887	-0.0314
14.11 22:30	7.8201	+0.0424
14.11 22:20	7.7777	+0.0311
14.11 22:10	7.7466	-0.006
14.11 22:03	7.7526	-0.0074
14.11 22:00	7.76

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.5037

макс: 8.8762

за неделю:

7.7729

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
15.11 21:00	7.7729	+0.0335
15.11 20:50	7.7394	+0.0192
15.11 19:50	7.7028	+0.0039
15.11 18:50	7.7302	+0.0097
15.11 17:50	7.735	-0.0014
15.11 16:50	7.7654	+0.0199
15.11 15:50	7.7204	-0.0252
15.11 14:50	7.701	+0.006
15.11 13:50	7.723	-0.0389
15.11 12:50	7.7264	-0.0256
15.11 11:50	7.6737	+0.0049
15.11 10:50	7.7388	-0.0118
15.11 09:50	7.8243	+0.0206
15.11 08:50	7.773	+0.0027
15.11 07:50	7.7793	-0.012
15.11 06:50	7.817	-0.0031
15.11 05:50	7.7687	-0.0009
15.11 04:50	7.7498	-0.0037
15.11 03:50	7.6073	+0.001
15.11 02:50	7.5527	-0.0455
15.11 01:50	7.6987	+0.0017
15.11 00:50	7.6708	+0.0351
14.11 23:50	7.5926	+0.0221
14.11 22:50	7.7832	+0.0023
14.11 21:50	7.7577	-0.0543
14.11 20:50	7.8168	+0.0273
14.11 19:50	7.8429	+0.0014
14.11 18:50	7.8187	-0.0154
14.11 17:50	7.8153	+0.018
14.11 16:50	7.6656	+0.1088
14.11 15:50	7.6181	-0.0174
14.11 14:50	7.7285	-0.0157
14.11 13:50	7.817	-0.0105
14.11 12:50	7.7421	-0.0006
14.11 11:50	7.7871	+0.0041
14.11 10:50	7.844	+0.0957
14.11 09:50	7.7114	+0.0066
14.11 08:50	7.7713	+0.0556
14.11 07:50	7.6021	+0.0099
14.11 06:50	7.7846	-0.0289
14.11 05:50	7.9035	-0.0061
14.11 04:50	7.863	-0.0361
14.11 03:50	7.9039	-0.0389
14.11 02:50	7.9597	+0.0003
14.11 01:50	7.8257	+0.0149
14.11 00:50	7.6462	-0.0361
13.11 23:50	7.7288	-0.0453
13.11 22:50	7.7738	-0.0423
13.11 21:50	7.8474	-0.0389
13.11 20:50	7.9708	-0.0495
13.11 19:50	8.1725	-0.0373
13.11 18:50	8.2697	+0.0937
13.11 17:50	8.3121	-0.0167
13.11 16:50	8.3928	-0.0063
13.11 15:50	8.4382	-0.0079
13.11 14:50	8.4207	-0.0109
13.11 13:50	8.4129	-0.0175
13.11 12:50	8.4043	-0.0133
13.11 11:50	8.463	-0.0219
13.11 10:50	8.4344	-0.0079
13.11 09:50	8.4816	+0.0251
13.11 08:50	8.434	+0.0037
13.11 07:50	8.3878	-0.0006
13.11 06:50	8.3944	-0.0394
13.11 05:50	8.3455	-0.0492
13.11 04:50	8.3655	-0.0092
13.11 03:50	8.2735	+0.0148
13.11 02:50	8.1912	+0.0112
13.11 01:50	8.2606	+0.0015
13.11 00:50	8.2624	-0.0223
12.11 23:50	8.2847	+0.0057
12.11 22:50	8.1456	-0.039
12.11 21:50	8.2199	+0.0093
12.11 20:50	8.2027	-0.028
12.11 19:50	8.2072	-0.088
12.11 18:50	8.4713	-0.0987
12.11 17:50	8.6519	+0.0496
12.11 16:50	8.6628	+0.0362
12.11 14:50	8.6097	+0.0086
12.11 13:50	8.6276	+0.0016
12.11 12:50	8.6096	+0.0162
12.11 11:50	8.5766	-0.0405
12.11 10:50	8.4617	-0.0144
12.11 09:50	8.502	+0.0125
12.11 08:50	8.466	+0.0033
12.11 07:50	8.4027	+0.0019
12.11 06:50	8.4409	+0.018
12.11 05:50	8.3907	+0.0106
12.11 04:50	8.403	-0.0264
12.11 03:50	8.3135	-0.0595
12.11 02:50	8.3352	+0.0098
12.11 01:50	8.3837	+0.004
12.11 00:50	8.3252	-0.0067
11.11 23:50	8.3373	-0.0654
11.11 21:50	8.4874	+0.0035
11.11 20:50	8.6024	-0.0058
11.11 19:50	8.6085	+0.006
11.11 18:50	8.5398	-0.0232
11.11 17:50	8.5433	-0.0547
11.11 16:50	8.5647	+0.0079
11.11 15:50	8.5324	-0.0313
11.11 14:50	8.6224	-0.0108
11.11 13:50	8.5782	+0.0022
11.11 12:50	8.5578	+0.0285
11.11 11:50	8.54	-0.0112
11.11 10:50	8.5218	-0.0246
11.11 09:50	8.5909	+0.0191
11.11 08:50	8.5934	-0.0168
11.11 07:50	8.7217	-0.0134
11.11 06:50	8.8205	-0.0361
11.11 05:50	8.8762	-0.0034
11.11 04:50	8.7979	+0.022
11.11 03:50	8.712	-0.0004
11.11 02:50	8.8456	+0.1131
11.11 01:50	8.8298	+0.0085
11.11 00:50	8.6267	-0.0169
10.11 23:50	8.759	+0.0244
10.11 22:50	8.7353	-0.0123
10.11 21:50	8.706	-0.0238
10.11 20:50	8.6849	+0.029
10.11 19:50	8.5188	-0.0897
10.11 18:50	8.7199	-0.1019
10.11 17:50	8.7164	+0.028
10.11 16:50	8.826	-0.0223
10.11 15:50	8.7715	-0.0147
10.11 14:50	8.8078	+0.018
10.11 13:50	8.7044	+0.0249
10.11 12:50	8.7448	+0.0117
10.11 11:50	8.5905	+0.0267
10.11 10:50	8.6488	-0.0164
10.11 09:50	8.6945	+0.0148
10.11 08:50	8.713	+0.0471
10.11 07:50	8.6871	-0.0283
10.11 06:50	8.7638	+0.0275
10.11 05:50	8.6703	+0.0005
10.11 04:50	8.691	+0.0383
10.11 03:50	8.7434	+0.0223
10.11 02:50	8.575	+0.0519
10.11 01:50	8.5677	-0.0217
10.11 00:50	8.665	-0.0686
09.11 23:50	8.7482	+0.0995
09.11 22:50	8.7683	+0.0826
09.11 21:50	8.6268	+0.006
09.11 20:50	8.541	+0.0213
09.11 19:50	8.5886	-0.0446
09.11 18:50	8.601	-0.0124
09.11 17:50	8.5263	+0.0032
09.11 16:50	8.4803	+0.002
09.11 15:50	8.458	+0.0007
09.11 14:50	8.4838	+0.0184
09.11 13:50	8.3713	-0.0479
09.11 12:50	8.3838	-0.0134
09.11 11:50	8.4227	-0.0029
09.11 10:50	8.4573	-0.0333
09.11 09:50	8.3998	+0.0328
09.11 08:50	8.3545	+0.0224
09.11 07:50	8.3382	+0.0262
09.11 06:50	8.2746	-0.0337
09.11 05:50	8.3456	+0.0068
09.11 04:50	8.4878	-0.0385
09.11 03:50	8.4951	+0.0283
09.11 02:50	8.5326	+0.0148
09.11 01:50	8.5111	-0.0038
09.11 00:50	8.5132	-0.0119
08.11 23:50	8.5634	+0.0136
08.11 22:50	8.4581	+0.0307
08.11 21:50	8.4349

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 7.4745

макс: 9.2374

за месяц:

7.7729

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
14.11.2025	7.7519	-0.4413
13.11.2025	8.1932	-0.2232
12.11.2025	8.4164	-0.1401
11.11.2025	8.5565	-0.1726
10.11.2025	8.7291	+0.2195
09.11.2025	8.5096	-0.0003
08.11.2025	8.5099	+0.3673
07.11.2025	8.1426	+0.5641
06.11.2025	7.5785	+0.0168
05.11.2025	7.5617	+0.0872
04.11.2025	7.4745	-0.5258
03.11.2025	8.0003	-0.6538
02.11.2025	8.6541	+0.0034
01.11.2025	8.6507	+0.2233
31.10.2025	8.4274	-0.0493
30.10.2025	8.4767	-0.4686
29.10.2025	8.9453	-0.0354
28.10.2025	8.9807	-0.1825
27.10.2025	9.1632	+0.147
26.10.2025	9.0162	+0.1075
25.10.2025	8.9087	-0.0075
24.10.2025	8.9162	+0.2218
23.10.2025	8.6944	+0.1014
22.10.2025	8.593	-0.2875
21.10.2025	8.8805	-0.0504
20.10.2025	8.9309	+0.2695
19.10.2025	8.6614	+0.1697
18.10.2025	8.4917	+0.1069
17.10.2025	8.3848	-0.5487
16.10.2025	8.9335	-0.3039
15.10.2025	9.2374

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 7.4745

макс: 14.3933

за квартал:

7.7729

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
14.11.2025	7.7519	-0.4413
13.11.2025	8.1932	-0.2232
12.11.2025	8.4164	-0.1401
11.11.2025	8.5565	-0.1726
10.11.2025	8.7291	+0.2195
09.11.2025	8.5096	-0.0003
08.11.2025	8.5099	+0.3673
07.11.2025	8.1426	+0.5641
06.11.2025	7.5785	+0.0168
05.11.2025	7.5617	+0.0872
04.11.2025	7.4745	-0.5258
03.11.2025	8.0003	-0.6538
02.11.2025	8.6541	+0.0034
01.11.2025	8.6507	+0.2233
31.10.2025	8.4274	-0.0493
30.10.2025	8.4767	-0.4686
29.10.2025	8.9453	-0.0354
28.10.2025	8.9807	-0.1825
27.10.2025	9.1632	+0.147
26.10.2025	9.0162	+0.1075
25.10.2025	8.9087	-0.0075
24.10.2025	8.9162	+0.2218
23.10.2025	8.6944	+0.1014
22.10.2025	8.593	-0.2875
21.10.2025	8.8805	-0.0504
20.10.2025	8.9309	+0.2695
19.10.2025	8.6614	+0.1697
18.10.2025	8.4917	+0.1069
17.10.2025	8.3848	-0.5487
16.10.2025	8.9335	-0.3039
15.10.2025	9.2374	-0.0323
14.10.2025	9.2697	-0.1437
13.10.2025	9.4134	+0.8218
12.10.2025	8.5916	+0.2809
11.10.2025	8.3107	-2.1192
10.10.2025	10.4299	-0.5287
09.10.2025	10.9586	-0.2185
08.10.2025	11.1771	-0.3013
07.10.2025	11.4784	-0.1863
06.10.2025	11.6647	+0.0386
05.10.2025	11.6261	+0.0258
04.10.2025	11.6003	-0.2173
03.10.2025	11.8176	+0.1097
02.10.2025	11.7079	+0.4726
01.10.2025	11.2353	+0.4217
30.09.2025	10.8136	-0.2456
29.09.2025	11.0592	+0.1994
28.09.2025	10.8598	-0.0569
27.09.2025	10.9167	+0.073
26.09.2025	10.8437	-0.1324
25.09.2025	10.9761	-0.3895
24.09.2025	11.3656	+0.0501
23.09.2025	11.3155	-0.0052
22.09.2025	11.3207	-0.9688
21.09.2025	12.2895	-0.1119
20.09.2025	12.4014	-0.2521
19.09.2025	12.6535	-0.2101
18.09.2025	12.8636	+0.4319
17.09.2025	12.4317	+0.1077
16.09.2025	12.324	-0.0701
15.09.2025	12.3941	-0.5507
14.09.2025	12.9448	-0.282
13.09.2025	13.2268	+0.6255
12.09.2025	12.6013	+0.1458
11.09.2025	12.4555	-1.9378
10.09.2025	14.3933	+2.1661
09.09.2025	12.2272	+0.1028
08.09.2025	12.1244	+0.2977
07.09.2025	11.8267	+0.2193
06.09.2025	11.6074	+0.0209
05.09.2025	11.5865	+0.2272
04.09.2025	11.3593	-0.213
03.09.2025	11.5723	+0.2388
02.09.2025	11.3335	+0.1064
01.09.2025	11.2271	-0.4114
31.08.2025	11.6385	+0.3133
30.08.2025	11.3252	-0.081
29.08.2025	11.4062	-0.2318
28.08.2025	11.638	-0.012
27.08.2025	11.65	+0.1988
26.08.2025	11.4512	-0.2753
25.08.2025	11.7265	-0.4633
24.08.2025	12.1898	-0.1836
23.08.2025	12.3734	+0.4791
22.08.2025	11.8943	+0.3772
21.08.2025	11.5171	+0.0173
20.08.2025	11.4998	-0.052
19.08.2025	11.5518	-0.2897
18.08.2025	11.8415	-0.5213
17.08.2025	12.3628

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот