Курсы криптовалют к The Sandbox

Биткоин 56358.54
Эфириум 4247.29
Binance Coin 605.55
Tether 1.0015
Solana 197.64
Cardano 1.568
Рипл 0.95351
USD Coin 1.0009
Polkadot 35.2281
HEX 0.17145
Dogecoin 0.20366
Avalanche 110.6
SHIBA INU 3.847E-5
LUNA 49.841
Crypto.com Chain 0.74881
Wrapped Bitcoin 55610.58
Лайткоин 196.06
Binance USD 1.0014
Uniswap 19.9493
Matic Network 1.6433

Все криптовалюты » Украинская гривна » The Sandbox »

Курс украинской гривны к The Sandbox

Обновлено: 29.11.2021 01:50:01


	=
Калькулятор UAH - SAND / Обратный расчет: курс The Sandbox к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно the sandbox, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.004983

макс: 0.006345

за сутки:

0.005033

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
29.11 01:50	0.005033	+1.9E-5
29.11 01:40	0.005014	+3.1E-5
29.11 01:30	0.004983	-0.000125
29.11 01:20	0.005108	-0.000149
29.11 01:10	0.005257	+3.0E-6
29.11 01:00	0.005254	+3.2E-5
29.11 00:50	0.005222	-2.4E-5
29.11 00:40	0.005246	+3.3E-5
29.11 00:30	0.005213	+3.0E-6
29.11 00:20	0.00521	-5.1E-5
29.11 00:10	0.005261	-5.0E-6
29.11 00:03	0.005266	-3.1E-5
29.11 00:00	0.005297	+1.1E-5
28.11 23:50	0.005286	+1.5E-5
28.11 23:40	0.005271	-8.5E-5
28.11 23:30	0.005356	+5.2E-5
28.11 23:20	0.005304	+1.1E-5
28.11 23:10	0.005293	+4.6E-5
28.11 23:00	0.005247	-1.8E-5
28.11 22:50	0.005265	+1.8E-5
28.11 22:40	0.005247	-6.2E-5
28.11 22:30	0.005309	+4.8E-5
28.11 22:20	0.005261	+5.0E-6
28.11 22:10	0.005256	-9.0E-5
28.11 22:03	0.005346	-1.0E-5
28.11 22:00	0.005356	-9.0E-6
28.11 21:50	0.005365	-0.000124
28.11 21:40	0.005489	-3.6E-5
28.11 21:30	0.005525	+6.3E-5
28.11 21:20	0.005462	+2.2E-5
28.11 21:10	0.00544	-3.3E-5
28.11 21:00	0.005473	-6.7E-5
28.11 20:50	0.00554	+3.6E-5
28.11 20:40	0.005504	+7.9E-5
28.11 20:30	0.005425	+8.2E-5
28.11 20:20	0.005343	+4.8E-5
28.11 20:10	0.005295	-5.0E-5
28.11 20:03	0.005345	+2.6E-5
28.11 20:00	0.005319	+1.1E-5
28.11 19:50	0.005308	+1.9E-5
28.11 19:40	0.005289	-3.5E-5
28.11 19:30	0.005324	+7.4E-5
28.11 19:20	0.00525	+6.4E-5
28.11 19:10	0.005186	+1.0E-6
28.11 19:00	0.005185	+6.0E-6
28.11 18:50	0.005179	+1.3E-5
28.11 18:40	0.005166	-3.9E-5
28.11 18:30	0.005205	+4.9E-5
28.11 18:20	0.005156	-7.3E-5
28.11 18:10	0.005229	-3.0E-6
28.11 18:03	0.005232	-5.3E-5
28.11 18:00	0.005285	-7.0E-6
28.11 17:50	0.005292	+4.4E-5
28.11 17:40	0.005248	-1.0E-5
28.11 17:30	0.005258	-6.6E-5
28.11 17:20	0.005324	+7.3E-5
28.11 17:10	0.005251	+9.9E-5
28.11 17:00	0.005152	-6.6E-5
28.11 16:50	0.005218	+8.3E-5
28.11 16:40	0.005135	+9.0E-6
28.11 16:30	0.005126	-2.2E-5
28.11 16:20	0.005148	-6.7E-5
28.11 16:10	0.005215	-6.9E-5
28.11 16:03	0.005284	+4.6E-5
28.11 16:00	0.005238	+9.0E-5
28.11 15:50	0.005148	+2.6E-5
28.11 15:40	0.005122	-5.6E-5
28.11 15:30	0.005178	-0.000184
28.11 15:20	0.005362	+7.8E-5
28.11 15:10	0.005284	-0.00014
28.11 15:00	0.005424	-0.000136
28.11 14:50	0.00556	-0.000151
28.11 14:40	0.005711	-2.6E-5
28.11 14:30	0.005737	-3.3E-5
28.11 14:20	0.00577	+3.4E-5
28.11 14:10	0.005736	+1.1E-5
28.11 14:03	0.005725	+6.0E-6
28.11 14:00	0.005719	+1.7E-5
28.11 13:50	0.005702	-7.6E-5
28.11 13:40	0.005778	-8.0E-6
28.11 13:30	0.005786	-0.000109
28.11 13:20	0.005895	-1.5E-5
28.11 13:10	0.00591	+1.0E-5
28.11 13:00	0.0059	-2.8E-5
28.11 12:50	0.005928	-2.7E-5
28.11 12:40	0.005955	-5.2E-5
28.11 12:30	0.006007	-2.0E-6
28.11 12:20	0.006009	-7.0E-6
28.11 12:10	0.006016	+4.8E-5
28.11 12:03	0.005968	+1.4E-5
28.11 12:00	0.005954	-4.8E-5
28.11 11:50	0.006002	+3.5E-5
28.11 11:40	0.005967	+3.8E-5
28.11 11:30	0.005929	+0.000101
28.11 11:20	0.005828	-2.7E-5
28.11 11:10	0.005855	+3.6E-5
28.11 11:00	0.005819	+9.8E-5
28.11 10:50	0.005721	+3.4E-5
28.11 10:40	0.005687	-0.000157
28.11 10:30	0.005844	-0.000161
28.11 10:20	0.006005	-4.7E-5
28.11 10:10	0.006052	-1.9E-5
28.11 10:03	0.006071	+1.0E-5
28.11 10:00	0.006061	+1.1E-5
28.11 09:50	0.00605	-4.6E-5
28.11 09:40	0.006096	-
28.11 09:30	0.006096	-2.4E-5
28.11 09:20	0.00612	-1.7E-5
28.11 09:10	0.006137	+2.1E-5
28.11 09:00	0.006116	+2.6E-5
28.11 08:50	0.00609	-8.0E-5
28.11 08:40	0.00617	+1.6E-5
28.11 08:30	0.006154	-2.2E-5
28.11 08:20	0.006176	-6.5E-5
28.11 08:10	0.006241	-3.2E-5
28.11 08:03	0.006273	-7.2E-5
28.11 08:00	0.006345	+3.7E-5
28.11 07:50	0.006308	+6.2E-5
28.11 07:40	0.006246	-6.0E-6
28.11 07:30	0.006252	-7.6E-5
28.11 07:20	0.006328	+9.5E-5
28.11 07:10	0.006233	-1.2E-5
28.11 07:00	0.006245	-1.7E-5
28.11 06:50	0.006262	-1.6E-5
28.11 06:40	0.006278	+3.3E-5
28.11 06:30	0.006245	+4.5E-5
28.11 06:20	0.0062	-8.0E-6
28.11 06:10	0.006208	+2.9E-5
28.11 06:03	0.006179	+4.0E-6
28.11 06:00	0.006175	-5.4E-5
28.11 05:50	0.006229	-7.8E-5
28.11 05:40	0.006307	+0.000158
28.11 05:30	0.006149	+0.000106
28.11 05:20	0.006043	+2.0E-6
28.11 05:10	0.006041	-6.3E-5
28.11 05:00	0.006104	+3.3E-5
28.11 04:50	0.006071	+1.0E-6
28.11 04:40	0.00607	+9.1E-5
28.11 04:30	0.005979	+4.9E-5
28.11 04:20	0.00593	+8.1E-5
28.11 04:10	0.005849	+1.2E-5
28.11 04:03	0.005837	-4.2E-5
28.11 04:00	0.005879	+1.8E-5
28.11 03:50	0.005861	-1.0E-6
28.11 03:40	0.005862	+9.5E-5
28.11 03:30	0.005767	+8.0E-6
28.11 03:20	0.005759	+6.8E-5
28.11 03:10	0.005691	+7.1E-5
28.11 03:00	0.00562	-6.4E-5
28.11 02:50	0.005684	-5.0E-6
28.11 02:40	0.005689	-1.9E-5
28.11 02:30	0.005708	+1.2E-5
28.11 02:20	0.005696	+3.3E-5
28.11 02:10	0.005663	-4.0E-6
28.11 02:03	0.005667	+3.1E-5
28.11 02:00	0.005636

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.004479

макс: 0.009779

за неделю:

0.005033

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
29.11 01:50	0.005033	+3.2E-5
29.11 00:50	0.005222	+1.1E-5
28.11 23:50	0.005286	-1.8E-5
28.11 22:50	0.005265	-9.0E-6
28.11 21:50	0.005365	-6.7E-5
28.11 20:50	0.00554	+1.1E-5
28.11 19:50	0.005308	+6.0E-6
28.11 18:50	0.005179	-7.0E-6
28.11 17:50	0.005292	-6.6E-5
28.11 16:50	0.005218	+9.0E-5
28.11 15:50	0.005148	-0.000136
28.11 14:50	0.00556	+1.7E-5
28.11 13:50	0.005702	-2.8E-5
28.11 12:50	0.005928	-4.8E-5
28.11 11:50	0.006002	+9.8E-5
28.11 10:50	0.005721	+1.1E-5
28.11 09:50	0.00605	+2.6E-5
28.11 08:50	0.00609	+3.7E-5
28.11 07:50	0.006308	-1.7E-5
28.11 06:50	0.006262	-5.4E-5
28.11 05:50	0.006229	+3.3E-5
28.11 04:50	0.006071	+1.8E-5
28.11 03:50	0.005861	-6.4E-5
28.11 02:50	0.005684	-5.6E-5
28.11 01:50	0.005692	-2.1E-5
28.11 00:50	0.005736	+2.5E-5
27.11 23:50	0.00571	+1.5E-5
27.11 22:50	0.005566	-1.9E-5
27.11 21:50	0.005693	-1.5E-5
27.11 20:50	0.005723	+7.1E-5
27.11 19:50	0.005613	-1.7E-5
27.11 18:50	0.005542	-4.5E-5
27.11 17:50	0.005678	+5.0E-5
27.11 16:50	0.00561	+2.7E-5
27.11 15:50	0.005733	-3.7E-5
27.11 14:50	0.005742	+4.8E-5
27.11 13:50	0.005589	+1.9E-5
27.11 12:50	0.00562	-6.0E-6
27.11 11:50	0.005506	-2.5E-5
27.11 10:50	0.005833	+8.0E-5
27.11 09:50	0.005758	+6.4E-5
27.11 08:50	0.005642	+6.0E-6
27.11 07:50	0.005509	+3.5E-5
27.11 06:50	0.005436	+3.3E-5
27.11 05:50	0.005387	-3.0E-5
27.11 04:50	0.005421	+0.000101
27.11 03:50	0.005225	+3.0E-6
27.11 02:50	0.005322	+5.8E-5
27.11 01:50	0.005198	+6.3E-5
27.11 00:50	0.005142	-3.5E-5
26.11 23:50	0.005087	+1.9E-5
26.11 22:50	0.005075	+2.4E-5
26.11 21:50	0.00511	+2.4E-5
26.11 20:50	0.005	+4.2E-5
26.11 19:50	0.005117	+1.6E-5
26.11 18:50	0.005334	-1.8E-5
26.11 17:50	0.005267	-9.0E-6
26.11 16:50	0.005166	-0.000196
26.11 15:50	0.005413	+0.000133
26.11 14:50	0.005399	+2.7E-5
26.11 13:50	0.005262	+2.3E-5
26.11 12:50	0.005146	-0.000174
26.11 11:50	0.005564	+1.2E-5
26.11 10:50	0.00533	-5.7E-5
26.11 09:50	0.005305	+1.6E-5
26.11 08:50	0.00516	-0.00012
26.11 07:50	0.005142	+6.1E-5
26.11 06:50	0.005116	+0.00011
26.11 05:50	0.005105	-2.8E-5
26.11 04:50	0.005028	-6.5E-5
26.11 03:50	0.004833	+5.6E-5
26.11 02:50	0.00509	+3.7E-5
26.11 01:50	0.005128	+5.2E-5
26.11 00:50	0.004991	-1.1E-5
25.11 23:50	0.005164	+7.1E-5
25.11 22:50	0.005173	-1.2E-5
25.11 21:50	0.005303	-6.1E-5
25.11 20:50	0.005396	+5.3E-5
25.11 19:50	0.005278	+2.0E-5
25.11 18:50	0.005047	+6.9E-5
25.11 17:50	0.005069	-1.5E-5
25.11 16:50	0.005006	+3.0E-6
25.11 15:50	0.005132	+4.7E-5
25.11 14:50	0.004844	-3.6E-5
25.11 13:50	0.00496	+4.8E-5
25.11 12:50	0.004523	-5.5E-5
25.11 11:50	0.004542	-1.0E-6
25.11 10:50	0.004479	-8.0E-5
25.11 09:50	0.004488	-2.5E-5
25.11 08:50	0.004578	-2.8E-5
25.11 07:50	0.004871	-5.1E-5
25.11 06:50	0.005176	-2.3E-5
25.11 05:50	0.005158	-3.5E-5
25.11 04:50	0.00505	+0.000149
25.11 03:50	0.005233	-2.1E-5
25.11 02:50	0.005006	-2.7E-5
25.11 01:50	0.004815	+5.0E-5
25.11 00:50	0.004962	+7.1E-5
24.11 23:50	0.004981	-4.2E-5
24.11 22:50	0.00503	+1.3E-5
24.11 21:50	0.00468	+4.9E-5
24.11 20:50	0.004856	-8.0E-5
24.11 19:50	0.004899	+7.4E-5
24.11 18:50	0.00524	-8.8E-5
24.11 17:50	0.005398	+3.8E-5
24.11 16:50	0.005553	-2.9E-5
24.11 15:50	0.005523	-6.0E-6
24.11 14:50	0.005374	-1.9E-5
24.11 13:50	0.005442	+1.8E-5
24.11 12:50	0.005179	+3.1E-5
24.11 11:50	0.005348	+1.2E-5
24.11 10:50	0.005376	+5.9E-5
24.11 09:50	0.005453	+5.0E-6
24.11 08:50	0.005653	-8.5E-5
24.11 07:50	0.005956	-
24.11 06:50	0.005956	-0.000149
24.11 05:50	0.006028	-0.00021
24.11 04:50	0.006421	+1.7E-5
24.11 03:50	0.00671	-3.2E-5
24.11 02:50	0.006972	+3.1E-5
24.11 01:50	0.006925	-3.9E-5
24.11 00:50	0.006915	-2.2E-5
23.11 23:50	0.006864	+0.000109
23.11 22:50	0.006628	+0.000104
23.11 21:50	0.006649	-4.5E-5
23.11 20:50	0.006957	-3.0E-5
23.11 19:50	0.007164	-7.0E-5
23.11 18:50	0.007052	+6.6E-5
23.11 17:50	0.006862	-5.0E-6
23.11 16:50	0.006854	+7.4E-5
23.11 15:50	0.006815	+5.8E-5
23.11 14:50	0.006572	+7.0E-6
23.11 13:50	0.006627	-7.9E-5
23.11 12:50	0.006917	-6.9E-5
23.11 11:50	0.007059	+1.8E-5
23.11 10:50	0.006861	-2.8E-5
23.11 09:50	0.007044	-5.4E-5
23.11 08:50	0.007227	-5.1E-5
23.11 07:50	0.007359	-1.4E-5
23.11 06:50	0.007562	+2.6E-5
23.11 05:50	0.007435	-1.6E-5
23.11 04:50	0.007485	-3.0E-6
23.11 03:50	0.007577	-3.0E-6
23.11 02:50	0.00753	-4.5E-5
23.11 01:50	0.007985	+2.5E-5
23.11 00:50	0.008086	-0.000147
22.11 23:50	0.008073	+8.9E-5
22.11 22:50	0.00819	+0.000162
22.11 21:50	0.008506	+5.5E-5
22.11 20:50	0.008354	-5.0E-6
22.11 19:50	0.008331	-2.6E-5
22.11 18:50	0.008669	-0.000151
22.11 17:50	0.009204	+3.1E-5
22.11 16:50	0.009139	-1.1E-5
22.11 15:50	0.009252	+9.0E-5
22.11 14:50	0.009368	-4.3E-5
22.11 13:50	0.00958	+0.000136
22.11 12:50	0.009545	+2.5E-5
22.11 11:50	0.009378	+5.0E-6
22.11 10:50	0.009474	-0.000127
22.11 09:50	0.009517	-0.000165
22.11 08:50	0.009779	+7.3E-5
22.11 07:50	0.009663	+6.0E-5
22.11 06:50	0.009649	-4.3E-5
22.11 05:50	0.009614	+2.6E-5
22.11 04:50	0.009279	+0.000145
22.11 03:50	0.009071	+9.5E-5
22.11 02:50	0.009243	+2.1E-5
22.11 01:50	0.009357

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.11.2021	0.005629	+0.000436
26.11.2021	0.005193	+0.000221
25.11.2021	0.004972	-0.000335
24.11.2021	0.005307	-0.001674
23.11.2021	0.006981	-0.001838
22.11.2021	0.008819	-0.000389
21.11.2021	0.009208	+0.000219
20.11.2021	0.008989	+0.000152
19.11.2021	0.008837	-0.000375
18.11.2021	0.009212	+0.009212
17.11.2021	0	+0.009212
16.11.2021	0.01318	+0.01318
15.11.2021	0	+0.01318
14.11.2021	0	+0.01318
13.11.2021	0	+0.01318
12.11.2021	0.01458	-0.00154
11.11.2021	0.01612	+0.00048
10.11.2021	0.01564	+4.0E-5
09.11.2021	0.0156	+0.00047
08.11.2021	0.01513	+0.00066
07.11.2021	0.01447	+0.0002
06.11.2021	0.01427	-0.00035
05.11.2021	0.01462	+0.00135
04.11.2021	0.01327	+0.00063
03.11.2021	0.01264	-0.00096
02.11.2021	0.0136	-0.00601
01.11.2021	0.01961	-0.00215
31.10.2021	0.02176	-0.00565
30.10.2021	0.02741	-0.00847
29.10.2021	0.03588	-0.00797
28.10.2021	0.04385

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
27.11.2021	0.005629	+0.000436
26.11.2021	0.005193	+0.000221
25.11.2021	0.004972	-0.000335
24.11.2021	0.005307	-0.001674
23.11.2021	0.006981	-0.001838
22.11.2021	0.008819	-0.000389
21.11.2021	0.009208	+0.000219
20.11.2021	0.008989	+0.000152
19.11.2021	0.008837	-0.000375
18.11.2021	0.009212	+0.009212
17.11.2021	0	+0.009212
16.11.2021	0.01318	+0.01318
15.11.2021	0	+0.01318
14.11.2021	0	+0.01318
13.11.2021	0	+0.01318
12.11.2021	0.01458	-0.00154
11.11.2021	0.01612	+0.00048
10.11.2021	0.01564	+4.0E-5
09.11.2021	0.0156	+0.00047
08.11.2021	0.01513	+0.00066
07.11.2021	0.01447	+0.0002
06.11.2021	0.01427	-0.00035
05.11.2021	0.01462	+0.00135
04.11.2021	0.01327	+0.00063
03.11.2021	0.01264	-0.00096
02.11.2021	0.0136	-0.00601
01.11.2021	0.01961	-0.00215
31.10.2021	0.02176	-0.00565
30.10.2021	0.02741	-0.00847
29.10.2021	0.03588	-0.00797
28.10.2021	0.04385	-0.00377
27.10.2021	0.04762	+0.00236
26.10.2021	0.04526	-0.00245
25.10.2021	0.04771	-0.0012
24.10.2021	0.04891	-0.00138
23.10.2021	0.05029	+0.00045
22.10.2021	0.04984	+0.00056
21.10.2021	0.04928	-0.00137
20.10.2021	0.05065	-0.00123
19.10.2021	0.05188	+0.0002
18.10.2021	0.05168	+0.00055
17.10.2021	0.05113	+0.00011
16.10.2021	0.05102	+0.00019
15.10.2021	0.05083	+0.00078
14.10.2021	0.05005	-0.00209
13.10.2021	0.05214	-0.00112
12.10.2021	0.05326	+0.00275
11.10.2021	0.05051	+0.00172
10.10.2021	0.04879	+0.00065
09.10.2021	0.04814	+3.0E-5
08.10.2021	0.04811	+0.00013
07.10.2021	0.04798	+0.00014
06.10.2021	0.04784	+0.00065
05.10.2021	0.04719	+0.00177
04.10.2021	0.04542	-0.00176
03.10.2021	0.04718	-4.0E-5
02.10.2021	0.04722	-0.00421
01.10.2021	0.05143	-0.00681
30.09.2021	0.05824	-0.0033
29.09.2021	0.06154	+0.00027
28.09.2021	0.06127	+0.00375
27.09.2021	0.05752	+0.00087
26.09.2021	0.05665	+0.0011
25.09.2021	0.05555	+0.00115
24.09.2021	0.0544	+0.00289
23.09.2021	0.05151	-0.00564
22.09.2021	0.05715	-0.00122
21.09.2021	0.05837	+0.00261
20.09.2021	0.05576	+0.00628
19.09.2021	0.04948	+0.00123
18.09.2021	0.04825	+0.00043
17.09.2021	0.04782	+0.00117
16.09.2021	0.04665	-0.00115
15.09.2021	0.0478	-0.00087
14.09.2021	0.04867	-0.00113
13.09.2021	0.0498	+0.00384
12.09.2021	0.04596	-0.00133
11.09.2021	0.04729	+0.00091
10.09.2021	0.04638	+0.00112
09.09.2021	0.04526	-0.00283
08.09.2021	0.04809	+0.00338
07.09.2021	0.04471	+0.0059
06.09.2021	0.03881	+0.00065
05.09.2021	0.03816	+0.00137
04.09.2021	0.03679	-0.00082
03.09.2021	0.03761	+0.0007
02.09.2021	0.03691	+0.00079
01.09.2021	0.03612	-0.00311
31.08.2021	0.03923	+0.00458
30.08.2021	0.03465	+0.03465
29.08.2021	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот