Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2021 без вложений

Курсы криптовалют к The Sandbox

Курс украинской гривны к The Sandbox

Обновлено: 29.11.2021 01:50:01

=
Калькулятор UAH - SAND / Обратный расчет: курс The Sandbox к украинской гривне
0
10010

Графики

Динамика изменения курса украинской гривны относительно the sandbox, за 1 UAH:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.004983
    макс: 0.006345
    за сутки:
      0.005033

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.11 01:500.005033+1.9E-5
    29.11 01:400.005014+3.1E-5
    29.11 01:300.004983-0.000125
    29.11 01:200.005108-0.000149
    29.11 01:100.005257+3.0E-6
    29.11 01:000.005254+3.2E-5
    29.11 00:500.005222-2.4E-5
    29.11 00:400.005246+3.3E-5
    29.11 00:300.005213+3.0E-6
    29.11 00:200.00521-5.1E-5
    29.11 00:100.005261-5.0E-6
    29.11 00:030.005266-3.1E-5
    29.11 00:000.005297+1.1E-5
    28.11 23:500.005286+1.5E-5
    28.11 23:400.005271-8.5E-5
    28.11 23:300.005356+5.2E-5
    28.11 23:200.005304+1.1E-5
    28.11 23:100.005293+4.6E-5
    28.11 23:000.005247-1.8E-5
    28.11 22:500.005265+1.8E-5
    28.11 22:400.005247-6.2E-5
    28.11 22:300.005309+4.8E-5
    28.11 22:200.005261+5.0E-6
    28.11 22:100.005256-9.0E-5
    28.11 22:030.005346-1.0E-5
    28.11 22:000.005356-9.0E-6
    28.11 21:500.005365-0.000124
    28.11 21:400.005489-3.6E-5
    28.11 21:300.005525+6.3E-5
    28.11 21:200.005462+2.2E-5
    28.11 21:100.00544-3.3E-5
    28.11 21:000.005473-6.7E-5
    28.11 20:500.00554+3.6E-5
    28.11 20:400.005504+7.9E-5
    28.11 20:300.005425+8.2E-5
    28.11 20:200.005343+4.8E-5
    28.11 20:100.005295-5.0E-5
    28.11 20:030.005345+2.6E-5
    28.11 20:000.005319+1.1E-5
    28.11 19:500.005308+1.9E-5
    28.11 19:400.005289-3.5E-5
    28.11 19:300.005324+7.4E-5
    28.11 19:200.00525+6.4E-5
    28.11 19:100.005186+1.0E-6
    28.11 19:000.005185+6.0E-6
    28.11 18:500.005179+1.3E-5
    28.11 18:400.005166-3.9E-5
    28.11 18:300.005205+4.9E-5
    28.11 18:200.005156-7.3E-5
    28.11 18:100.005229-3.0E-6
    28.11 18:030.005232-5.3E-5
    28.11 18:000.005285-7.0E-6
    28.11 17:500.005292+4.4E-5
    28.11 17:400.005248-1.0E-5
    28.11 17:300.005258-6.6E-5
    28.11 17:200.005324+7.3E-5
    28.11 17:100.005251+9.9E-5
    28.11 17:000.005152-6.6E-5
    28.11 16:500.005218+8.3E-5
    28.11 16:400.005135+9.0E-6
    28.11 16:300.005126-2.2E-5
    28.11 16:200.005148-6.7E-5
    28.11 16:100.005215-6.9E-5
    28.11 16:030.005284+4.6E-5
    28.11 16:000.005238+9.0E-5
    28.11 15:500.005148+2.6E-5
    28.11 15:400.005122-5.6E-5
    28.11 15:300.005178-0.000184
    28.11 15:200.005362+7.8E-5
    28.11 15:100.005284-0.00014
    28.11 15:000.005424-0.000136
    28.11 14:500.00556-0.000151
    28.11 14:400.005711-2.6E-5
    28.11 14:300.005737-3.3E-5
    28.11 14:200.00577+3.4E-5
    28.11 14:100.005736+1.1E-5
    28.11 14:030.005725+6.0E-6
    28.11 14:000.005719+1.7E-5
    28.11 13:500.005702-7.6E-5
    28.11 13:400.005778-8.0E-6
    28.11 13:300.005786-0.000109
    28.11 13:200.005895-1.5E-5
    28.11 13:100.00591+1.0E-5
    28.11 13:000.0059-2.8E-5
    28.11 12:500.005928-2.7E-5
    28.11 12:400.005955-5.2E-5
    28.11 12:300.006007-2.0E-6
    28.11 12:200.006009-7.0E-6
    28.11 12:100.006016+4.8E-5
    28.11 12:030.005968+1.4E-5
    28.11 12:000.005954-4.8E-5
    28.11 11:500.006002+3.5E-5
    28.11 11:400.005967+3.8E-5
    28.11 11:300.005929+0.000101
    28.11 11:200.005828-2.7E-5
    28.11 11:100.005855+3.6E-5
    28.11 11:000.005819+9.8E-5
    28.11 10:500.005721+3.4E-5
    28.11 10:400.005687-0.000157
    28.11 10:300.005844-0.000161
    28.11 10:200.006005-4.7E-5
    28.11 10:100.006052-1.9E-5
    28.11 10:030.006071+1.0E-5
    28.11 10:000.006061+1.1E-5
    28.11 09:500.00605-4.6E-5
    28.11 09:400.006096-
    28.11 09:300.006096-2.4E-5
    28.11 09:200.00612-1.7E-5
    28.11 09:100.006137+2.1E-5
    28.11 09:000.006116+2.6E-5
    28.11 08:500.00609-8.0E-5
    28.11 08:400.00617+1.6E-5
    28.11 08:300.006154-2.2E-5
    28.11 08:200.006176-6.5E-5
    28.11 08:100.006241-3.2E-5
    28.11 08:030.006273-7.2E-5
    28.11 08:000.006345+3.7E-5
    28.11 07:500.006308+6.2E-5
    28.11 07:400.006246-6.0E-6
    28.11 07:300.006252-7.6E-5
    28.11 07:200.006328+9.5E-5
    28.11 07:100.006233-1.2E-5
    28.11 07:000.006245-1.7E-5
    28.11 06:500.006262-1.6E-5
    28.11 06:400.006278+3.3E-5
    28.11 06:300.006245+4.5E-5
    28.11 06:200.0062-8.0E-6
    28.11 06:100.006208+2.9E-5
    28.11 06:030.006179+4.0E-6
    28.11 06:000.006175-5.4E-5
    28.11 05:500.006229-7.8E-5
    28.11 05:400.006307+0.000158
    28.11 05:300.006149+0.000106
    28.11 05:200.006043+2.0E-6
    28.11 05:100.006041-6.3E-5
    28.11 05:000.006104+3.3E-5
    28.11 04:500.006071+1.0E-6
    28.11 04:400.00607+9.1E-5
    28.11 04:300.005979+4.9E-5
    28.11 04:200.00593+8.1E-5
    28.11 04:100.005849+1.2E-5
    28.11 04:030.005837-4.2E-5
    28.11 04:000.005879+1.8E-5
    28.11 03:500.005861-1.0E-6
    28.11 03:400.005862+9.5E-5
    28.11 03:300.005767+8.0E-6
    28.11 03:200.005759+6.8E-5
    28.11 03:100.005691+7.1E-5
    28.11 03:000.00562-6.4E-5
    28.11 02:500.005684-5.0E-6
    28.11 02:400.005689-1.9E-5
    28.11 02:300.005708+1.2E-5
    28.11 02:200.005696+3.3E-5
    28.11 02:100.005663-4.0E-6
    28.11 02:030.005667+3.1E-5
    28.11 02:000.005636
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.004479
    макс: 0.009779
    за неделю:
      0.005033

    Таблица изменений курса украинской гривны : показать

    ДатаКурс+/-
    29.11 01:500.005033+3.2E-5
    29.11 00:500.005222+1.1E-5
    28.11 23:500.005286-1.8E-5
    28.11 22:500.005265-9.0E-6
    28.11 21:500.005365-6.7E-5
    28.11 20:500.00554+1.1E-5
    28.11 19:500.005308+6.0E-6
    28.11 18:500.005179-7.0E-6
    28.11 17:500.005292-6.6E-5
    28.11 16:500.005218+9.0E-5
    28.11 15:500.005148-0.000136
    28.11 14:500.00556+1.7E-5
    28.11 13:500.005702-2.8E-5
    28.11 12:500.005928-4.8E-5
    28.11 11:500.006002+9.8E-5
    28.11 10:500.005721+1.1E-5
    28.11 09:500.00605+2.6E-5
    28.11 08:500.00609+3.7E-5
    28.11 07:500.006308-1.7E-5
    28.11 06:500.006262-5.4E-5
    28.11 05:500.006229+3.3E-5
    28.11 04:500.006071+1.8E-5
    28.11 03:500.005861-6.4E-5
    28.11 02:500.005684-5.6E-5
    28.11 01:500.005692-2.1E-5
    28.11 00:500.005736+2.5E-5
    27.11 23:500.00571+1.5E-5
    27.11 22:500.005566-1.9E-5
    27.11 21:500.005693-1.5E-5
    27.11 20:500.005723+7.1E-5
    27.11 19:500.005613-1.7E-5
    27.11 18:500.005542-4.5E-5
    27.11 17:500.005678+5.0E-5
    27.11 16:500.00561+2.7E-5
    27.11 15:500.005733-3.7E-5
    27.11 14:500.005742+4.8E-5
    27.11 13:500.005589+1.9E-5
    27.11 12:500.00562-6.0E-6
    27.11 11:500.005506-2.5E-5
    27.11 10:500.005833+8.0E-5
    27.11 09:500.005758+6.4E-5
    27.11 08:500.005642+6.0E-6
    27.11 07:500.005509+3.5E-5
    27.11 06:500.005436+3.3E-5
    27.11 05:500.005387-3.0E-5
    27.11 04:500.005421+0.000101
    27.11 03:500.005225+3.0E-6
    27.11 02:500.005322+5.8E-5
    27.11 01:500.005198+6.3E-5
    27.11 00:500.005142-3.5E-5
    26.11 23:500.005087+1.9E-5
    26.11 22:500.005075+2.4E-5
    26.11 21:500.00511+2.4E-5
    26.11 20:500.005+4.2E-5
    26.11 19:500.005117+1.6E-5
    26.11 18:500.005334-1.8E-5
    26.11 17:500.005267-9.0E-6
    26.11 16:500.005166-0.000196
    26.11 15:500.005413+0.000133
    26.11 14:500.005399+2.7E-5
    26.11 13:500.005262+2.3E-5
    26.11 12:500.005146-0.000174
    26.11 11:500.005564+1.2E-5
    26.11 10:500.00533-5.7E-5
    26.11 09:500.005305+1.6E-5
    26.11 08:500.00516-0.00012
    26.11 07:500.005142+6.1E-5
    26.11 06:500.005116+0.00011
    26.11 05:500.005105-2.8E-5
    26.11 04:500.005028-6.5E-5
    26.11 03:500.004833+5.6E-5
    26.11 02:500.00509+3.7E-5
    26.11 01:500.005128+5.2E-5
    26.11 00:500.004991-1.1E-5
    25.11 23:500.005164+7.1E-5
    25.11 22:500.005173-1.2E-5
    25.11 21:500.005303-6.1E-5
    25.11 20:500.005396+5.3E-5
    25.11 19:500.005278+2.0E-5
    25.11 18:500.005047+6.9E-5
    25.11 17:500.005069-1.5E-5
    25.11 16:500.005006+3.0E-6
    25.11 15:500.005132+4.7E-5
    25.11 14:500.004844-3.6E-5
    25.11 13:500.00496+4.8E-5
    25.11 12:500.004523-5.5E-5
    25.11 11:500.004542-1.0E-6
    25.11 10:500.004479-8.0E-5
    25.11 09:500.004488-2.5E-5
    25.11 08:500.004578-2.8E-5
    25.11 07:500.004871-5.1E-5
    25.11 06:500.005176-2.3E-5
    25.11 05:500.005158-3.5E-5
    25.11 04:500.00505+0.000149
    25.11 03:500.005233-2.1E-5
    25.11 02:500.005006-2.7E-5
    25.11 01:500.004815+5.0E-5
    25.11 00:500.004962+7.1E-5
    24.11 23:500.004981-4.2E-5
    24.11 22:500.00503+1.3E-5
    24.11 21:500.00468+4.9E-5
    24.11 20:500.004856-8.0E-5
    24.11 19:500.004899+7.4E-5
    24.11 18:500.00524-8.8E-5
    24.11 17:500.005398+3.8E-5
    24.11 16:500.005553-2.9E-5
    24.11 15:500.005523-6.0E-6
    24.11 14:500.005374-1.9E-5
    24.11 13:500.005442+1.8E-5
    24.11 12:500.005179+3.1E-5
    24.11 11:500.005348+1.2E-5
    24.11 10:500.005376+5.9E-5
    24.11 09:500.005453+5.0E-6
    24.11 08:500.005653-8.5E-5
    24.11 07:500.005956-
    24.11 06:500.005956-0.000149
    24.11 05:500.006028-0.00021
    24.11 04:500.006421+1.7E-5
    24.11 03:500.00671-3.2E-5
    24.11 02:500.006972+3.1E-5
    24.11 01:500.006925-3.9E-5
    24.11 00:500.006915-2.2E-5
    23.11 23:500.006864+0.000109
    23.11 22:500.006628+0.000104
    23.11 21:500.006649-4.5E-5
    23.11 20:500.006957-3.0E-5
    23.11 19:500.007164-7.0E-5
    23.11 18:500.007052+6.6E-5
    23.11 17:500.006862-5.0E-6
    23.11 16:500.006854+7.4E-5
    23.11 15:500.006815+5.8E-5
    23.11 14:500.006572+7.0E-6
    23.11 13:500.006627-7.9E-5
    23.11 12:500.006917-6.9E-5
    23.11 11:500.007059+1.8E-5
    23.11 10:500.006861-2.8E-5
    23.11 09:500.007044-5.4E-5
    23.11 08:500.007227-5.1E-5
    23.11 07:500.007359-1.4E-5
    23.11 06:500.007562+2.6E-5
    23.11 05:500.007435-1.6E-5
    23.11 04:500.007485-3.0E-6
    23.11 03:500.007577-3.0E-6
    23.11 02:500.00753-4.5E-5
    23.11 01:500.007985+2.5E-5
    23.11 00:500.008086-0.000147
    22.11 23:500.008073+8.9E-5
    22.11 22:500.00819+0.000162
    22.11 21:500.008506+5.5E-5
    22.11 20:500.008354-5.0E-6
    22.11 19:500.008331-2.6E-5
    22.11 18:500.008669-0.000151
    22.11 17:500.009204+3.1E-5
    22.11 16:500.009139-1.1E-5
    22.11 15:500.009252+9.0E-5
    22.11 14:500.009368-4.3E-5
    22.11 13:500.00958+0.000136
    22.11 12:500.009545+2.5E-5
    22.11 11:500.009378+5.0E-6
    22.11 10:500.009474-0.000127
    22.11 09:500.009517-0.000165
    22.11 08:500.009779+7.3E-5
    22.11 07:500.009663+6.0E-5
    22.11 06:500.009649-4.3E-5
    22.11 05:500.009614+2.6E-5
    22.11 04:500.009279+0.000145
    22.11 03:500.009071+9.5E-5
    22.11 02:500.009243+2.1E-5
    22.11 01:500.009357
  • * на графике представлен средесуточный курс украинской гривны в течение последних 30 дней. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.11.20210.005629+0.000436
    26.11.20210.005193+0.000221
    25.11.20210.004972-0.000335
    24.11.20210.005307-0.001674
    23.11.20210.006981-0.001838
    22.11.20210.008819-0.000389
    21.11.20210.009208+0.000219
    20.11.20210.008989+0.000152
    19.11.20210.008837-0.000375
    18.11.20210.009212+0.009212
    17.11.20210+0.009212
    16.11.20210.01318+0.01318
    15.11.20210+0.01318
    14.11.20210+0.01318
    13.11.20210+0.01318
    12.11.20210.01458-0.00154
    11.11.20210.01612+0.00048
    10.11.20210.01564+4.0E-5
    09.11.20210.0156+0.00047
    08.11.20210.01513+0.00066
    07.11.20210.01447+0.0002
    06.11.20210.01427-0.00035
    05.11.20210.01462+0.00135
    04.11.20210.01327+0.00063
    03.11.20210.01264-0.00096
    02.11.20210.0136-0.00601
    01.11.20210.01961-0.00215
    31.10.20210.02176-0.00565
    30.10.20210.02741-0.00847
    29.10.20210.03588-0.00797
    28.10.20210.04385
  • * на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев. Таблица изменений курса украинской гривны : показать
    ДатаКурс+/-
    27.11.20210.005629+0.000436
    26.11.20210.005193+0.000221
    25.11.20210.004972-0.000335
    24.11.20210.005307-0.001674
    23.11.20210.006981-0.001838
    22.11.20210.008819-0.000389
    21.11.20210.009208+0.000219
    20.11.20210.008989+0.000152
    19.11.20210.008837-0.000375
    18.11.20210.009212+0.009212
    17.11.20210+0.009212
    16.11.20210.01318+0.01318
    15.11.20210+0.01318
    14.11.20210+0.01318
    13.11.20210+0.01318
    12.11.20210.01458-0.00154
    11.11.20210.01612+0.00048
    10.11.20210.01564+4.0E-5
    09.11.20210.0156+0.00047
    08.11.20210.01513+0.00066
    07.11.20210.01447+0.0002
    06.11.20210.01427-0.00035
    05.11.20210.01462+0.00135
    04.11.20210.01327+0.00063
    03.11.20210.01264-0.00096
    02.11.20210.0136-0.00601
    01.11.20210.01961-0.00215
    31.10.20210.02176-0.00565
    30.10.20210.02741-0.00847
    29.10.20210.03588-0.00797
    28.10.20210.04385-0.00377
    27.10.20210.04762+0.00236
    26.10.20210.04526-0.00245
    25.10.20210.04771-0.0012
    24.10.20210.04891-0.00138
    23.10.20210.05029+0.00045
    22.10.20210.04984+0.00056
    21.10.20210.04928-0.00137
    20.10.20210.05065-0.00123
    19.10.20210.05188+0.0002
    18.10.20210.05168+0.00055
    17.10.20210.05113+0.00011
    16.10.20210.05102+0.00019
    15.10.20210.05083+0.00078
    14.10.20210.05005-0.00209
    13.10.20210.05214-0.00112
    12.10.20210.05326+0.00275
    11.10.20210.05051+0.00172
    10.10.20210.04879+0.00065
    09.10.20210.04814+3.0E-5
    08.10.20210.04811+0.00013
    07.10.20210.04798+0.00014
    06.10.20210.04784+0.00065
    05.10.20210.04719+0.00177
    04.10.20210.04542-0.00176
    03.10.20210.04718-4.0E-5
    02.10.20210.04722-0.00421
    01.10.20210.05143-0.00681
    30.09.20210.05824-0.0033
    29.09.20210.06154+0.00027
    28.09.20210.06127+0.00375
    27.09.20210.05752+0.00087
    26.09.20210.05665+0.0011
    25.09.20210.05555+0.00115
    24.09.20210.0544+0.00289
    23.09.20210.05151-0.00564
    22.09.20210.05715-0.00122
    21.09.20210.05837+0.00261
    20.09.20210.05576+0.00628
    19.09.20210.04948+0.00123
    18.09.20210.04825+0.00043
    17.09.20210.04782+0.00117
    16.09.20210.04665-0.00115
    15.09.20210.0478-0.00087
    14.09.20210.04867-0.00113
    13.09.20210.0498+0.00384
    12.09.20210.04596-0.00133
    11.09.20210.04729+0.00091
    10.09.20210.04638+0.00112
    09.09.20210.04526-0.00283
    08.09.20210.04809+0.00338
    07.09.20210.04471+0.0059
    06.09.20210.03881+0.00065
    05.09.20210.03816+0.00137
    04.09.20210.03679-0.00082
    03.09.20210.03761+0.0007
    02.09.20210.03691+0.00079
    01.09.20210.03612-0.00311
    31.08.20210.03923+0.00458
    30.08.20210.03465+0.03465
    29.08.20210

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот