Курсы криптовалют к The Sandbox

Bitcoin 62904.72
Эфириум 1864.63
Tether USDt 0.99889
BNB 587.89
USDC 0.99979
XRP 1.0613
Solana 72.9254
TRON 0.32592
Hyperliquid 52.7353
Dogecoin 0.06967
UNUS SED LEO 9.7549
Decimal 0.72986
Zcash 457.72
Monero 352.79
Cardano 0.17026
Chainlink 8.1632
Stellar 0.17141
Canton 0.11749
Dai 0.99974
Bitcoin Cash 208.51

Все криптовалюты » Украинская гривна » The Sandbox

Курс украинской гривны (UAH) к The Sandbox (SAND)

Обновлено: 31.07.2026 22:40:01


	=
Калькулятор UAH - SAND / Обратный расчет: курс The Sandbox к украинской гривне

Графики

Динамика изменения курса украинской гривны относительно the sandbox, за 1 UAH:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.50413

макс: 0.54561

за сутки:

0.53464

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.53464	+0.00052
31.07 22:30	0.53412	-0.00089
31.07 22:20	0.53501	+0.00153
31.07 22:10	0.53348	+0.00048
31.07 22:00	0.533	-0.00142
31.07 21:50	0.53442	+0.00052
31.07 21:40	0.5339	+0.00131
31.07 21:30	0.53259	+0.0015
31.07 21:20	0.53109	+0.00074
31.07 21:10	0.53035	+0.00093
31.07 21:03	0.52942	-
31.07 21:00	0.52942	-0.00067
31.07 20:50	0.53009	-0.00022
31.07 20:40	0.53031	-0.00128
31.07 20:30	0.53159	-0.00239
31.07 20:20	0.53398	-0.00113
31.07 20:10	0.53511	+0.00018
31.07 20:00	0.53493	-0.00047
31.07 19:50	0.5354	+0.0003
31.07 19:40	0.5351	+0.00132
31.07 19:30	0.53378	-0.00065
31.07 19:20	0.53443	+0.00095
31.07 19:10	0.53348	+0.00135
31.07 19:03	0.53213	-6.0E-5
31.07 19:00	0.53219	-0.00096
31.07 18:50	0.53315	+0.00051
31.07 18:40	0.53264	-0.00214
31.07 18:30	0.53478	+0.0012
31.07 18:20	0.53358	+0.00054
31.07 18:10	0.53304	-0.00046
31.07 18:00	0.5335	-1.0E-5
31.07 17:50	0.53351	+0.00115
31.07 17:40	0.53236	-0.00236
31.07 17:30	0.53472	+0.00128
31.07 17:20	0.53344	-0.00077
31.07 17:10	0.53421	+0.00383
31.07 17:03	0.53038	+0.00023
31.07 17:00	0.53015	+0.00144
31.07 16:50	0.52871	+0.00253
31.07 16:40	0.52618	-0.00145
31.07 16:30	0.52763	-0.00048
31.07 16:20	0.52811	-0.00059
31.07 16:10	0.5287	-0.00055
31.07 16:00	0.52925	-0.00218
31.07 15:50	0.53143	-0.00102
31.07 15:40	0.53245	+0.0003
31.07 15:30	0.53215	-0.00022
31.07 15:28	0.53237	-
31.07 15:28	0.53237	-0.00153
31.07 15:10	0.5339	-0.00109
31.07 15:04	0.53499	+9.0E-5
31.07 15:00	0.5349	+0.00037
31.07 14:50	0.53453	-0.00017
31.07 14:40	0.5347	+0.00162
31.07 14:30	0.53308	-0.00133
31.07 14:20	0.53441	-0.00158
31.07 14:10	0.53599	+0.00105
31.07 14:00	0.53494	+0.00079
31.07 13:50	0.53415	-0.00038
31.07 13:40	0.53453	-0.00066
31.07 13:30	0.53519	+0.00288
31.07 13:20	0.53231	-0.00269
31.07 13:10	0.535	+0.00045
31.07 13:03	0.53455	+0.00055
31.07 13:00	0.534	-0.00096
31.07 12:50	0.53496	+0.00033
31.07 12:40	0.53463	+0.00267
31.07 12:30	0.53196	+0.00245
31.07 12:20	0.52951	-0.00256
31.07 12:10	0.53207	+0.00274
31.07 12:00	0.52933	+0.00536
31.07 11:50	0.52397	+0.00352
31.07 11:40	0.52045	-0.00192
31.07 11:30	0.52237	+0.00303
31.07 11:20	0.51934	+0.00057
31.07 11:10	0.51877	+0.00113
31.07 11:03	0.51764	+0.00043
31.07 11:00	0.51721	+0.01308
31.07 10:50	0.50413	-0.00846
31.07 10:40	0.51259	-0.00487
31.07 10:30	0.51746	-0.0024
31.07 10:20	0.51986	-0.00341
31.07 10:10	0.52327	-0.00476
31.07 10:00	0.52803	-0.0077
31.07 09:50	0.53573	+0.00107
31.07 09:40	0.53466	-0.00119
31.07 09:30	0.53585	-0.00057
31.07 09:20	0.53642	-0.00091
31.07 09:10	0.53733	-0.00105
31.07 09:03	0.53838	-0.00076
31.07 09:00	0.53914	-0.00046
31.07 08:50	0.5396	-0.00066
31.07 08:40	0.54026	-0.00128
31.07 08:30	0.54154	-0.00044
31.07 08:20	0.54198	-0.00013
31.07 08:10	0.54211	-0.00071
31.07 08:00	0.54282	+0.00019
31.07 07:50	0.54263	-0.00011
31.07 07:40	0.54274	-0.001
31.07 07:30	0.54374	+5.0E-5
31.07 07:20	0.54369	+0.00049
31.07 07:10	0.5432	-0.00021
31.07 07:03	0.54341	+0.00026
31.07 07:00	0.54315	-0.00023
31.07 06:50	0.54338	+0.00013
31.07 06:40	0.54325	+4.0E-5
31.07 06:30	0.54321	-0.0024
31.07 06:20	0.54561	+1.0E-5
31.07 06:10	0.5456	+0.00066
31.07 06:00	0.54494	+0.00015
31.07 05:50	0.54479	+0.00054
31.07 05:40	0.54425	+0.0005
31.07 05:30	0.54375	+0.0007
31.07 05:20	0.54305	+0.00097
31.07 05:10	0.54208	+0.00054
31.07 05:03	0.54154	+0.00027
31.07 05:00	0.54127	+0.00137
31.07 04:50	0.5399	+0.00043
31.07 04:45	0.53947	+0.00098
31.07 04:30	0.53849	+0.00157
31.07 04:20	0.53692	-0.00183
31.07 04:10	0.53875	-0.00214
31.07 04:00	0.54089	-0.00045
31.07 03:50	0.54134	-0.00129
31.07 03:40	0.54263	+1.0E-5
31.07 03:30	0.54262	-0.00118
31.07 03:20	0.5438	-0.00043
31.07 03:10	0.54423	-0.00032
31.07 03:03	0.54455	-1.0E-5
31.07 03:00	0.54456	+0.00029
31.07 02:50	0.54427	+0.00184
31.07 02:40	0.54243	-0.0008
31.07 02:30	0.54323	+0.00043
31.07 02:20	0.5428	+0.00055
31.07 02:10	0.54225	+0.00033
31.07 02:00	0.54192	+8.0E-5
31.07 01:50	0.54184	+0.00011
31.07 01:40	0.54173	-0.00074
31.07 01:30	0.54247	+0.00049
31.07 01:20	0.54198	+0.00091
31.07 01:10	0.54107	-0.00051
31.07 01:03	0.54158	-0.00025
31.07 01:00	0.54183	+0.0018
31.07 00:50	0.54003	+0.00042
31.07 00:40	0.53961	+0.00041
31.07 00:30	0.5392	+9.0E-5
31.07 00:20	0.53911	-0.00171
31.07 00:10	0.54082	-0.00109
31.07 00:00	0.54191	-0.00022
30.07 23:50	0.54213	-0.00057
30.07 23:40	0.5427	+0.00013
30.07 23:30	0.54257	-0.00022
30.07 23:20	0.54279	+0.00114
30.07 23:10	0.54165	-0.0016
30.07 23:03	0.54325	-0.00048
30.07 23:00	0.54373

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.4832

макс: 0.54865

за неделю:

0.53464

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
31.07 22:40	0.53464	-0.00142
31.07 21:50	0.53442	-0.00067
31.07 20:50	0.53009	-0.00047
31.07 19:50	0.5354	-0.00096
31.07 18:50	0.53315	-1.0E-5
31.07 17:50	0.53351	+0.00144
31.07 16:50	0.52871	-0.00218
31.07 15:50	0.53143	+0.00037
31.07 14:50	0.53453	+0.00079
31.07 13:50	0.53415	-0.00096
31.07 12:50	0.53496	+0.00536
31.07 11:50	0.52397	+0.01308
31.07 10:50	0.50413	-0.0077
31.07 09:50	0.53573	-0.00046
31.07 08:50	0.5396	+0.00019
31.07 07:50	0.54263	-0.00023
31.07 06:50	0.54338	+0.00015
31.07 05:50	0.54479	+0.00137
31.07 04:50	0.5399	-0.00045
31.07 03:50	0.54134	+0.00029
31.07 02:50	0.54427	+8.0E-5
31.07 01:50	0.54184	+0.0018
31.07 00:50	0.54003	-0.00022
30.07 23:50	0.54213	-0.00119
30.07 22:50	0.54492	+0.00115
30.07 21:50	0.54555	-8.0E-5
30.07 20:50	0.54448	-0.00063
30.07 19:50	0.54528	+0.00052
30.07 18:50	0.54359	-0.00027
30.07 17:50	0.54092	-0.00285
30.07 16:50	0.54467	-0.00028
30.07 15:50	0.54329	-0.00114
30.07 14:50	0.54697	+0.00167
30.07 13:50	0.54487	+0.00098
30.07 12:50	0.54511	+0.0011
30.07 11:50	0.54223	+0.00186
30.07 10:50	0.542	-0.00102
30.07 08:40	0.54195	-0.00014
30.07 07:50	0.54156	+0.00017
30.07 06:50	0.53839	+0.00025
30.07 05:50	0.53704	-0.00136
30.07 04:50	0.5369	-0.00047
30.07 03:50	0.54278	-0.00027
30.07 02:50	0.54232	+8.0E-5
30.07 01:50	0.54314	+2.0E-5
30.07 00:50	0.5473	+0.00173
29.07 23:50	0.54865	+0.00434
29.07 22:50	0.54204	-0.00177
29.07 21:50	0.53621	-0.00214
29.07 20:50	0.54066	+4.0E-5
29.07 19:50	0.54425	-0.00047
29.07 18:50	0.54293	-0.00052
29.07 17:50	0.54464	+0.00092
29.07 16:50	0.5406	-0.00017
29.07 15:50	0.54246	-0.00063
29.07 14:50	0.54062	+0.00149
29.07 13:50	0.54153	+0.00055
29.07 12:50	0.54162	+0.00064
29.07 11:50	0.54103	-0.00046
29.07 10:50	0.54104	-0.00035
29.07 09:50	0.53899	+0.00091
29.07 08:50	0.5399	+0.00069
29.07 07:50	0.54165	+0.00128
29.07 06:50	0.53769	+0.00101
29.07 05:50	0.52876	+0.00333
29.07 04:50	0.52423	+0.00032
29.07 03:50	0.52069	-0.00029
29.07 02:50	0.52269	+0.00114
29.07 01:50	0.52134	+0.0003
29.07 00:50	0.51756	-0.00041
28.07 23:50	0.51931	-0.00068
28.07 22:50	0.52094	-0.00019
28.07 21:50	0.52092	+3.0E-5
28.07 20:50	0.52304	-0.00127
28.07 19:50	0.51969	+0.00055
28.07 18:50	0.51943	-0.00125
28.07 17:50	0.52512	-0.0012
28.07 16:50	0.53032	-0.00039
28.07 15:50	0.52309	-0.00087
28.07 14:50	0.52516	+0.00018
28.07 13:50	0.52441	+0.00046
28.07 12:50	0.52473	+9.0E-5
28.07 11:50	0.52601	-0.00179
28.07 10:50	0.52902	-0.00039
28.07 09:50	0.52753	+1.0E-5
28.07 08:50	0.52665	-0.00089
28.07 07:50	0.5265	-2.0E-5
28.07 06:50	0.52442	-0.00018
28.07 05:50	0.52588	+0.00234
28.07 04:50	0.52628	+0.00135
28.07 03:50	0.51479	-5.0E-5
28.07 02:50	0.51452	+0.00536
28.07 01:50	0.50771	-0.00015
28.07 00:50	0.5017	-0.00093
27.07 23:50	0.50225	+0.00016
27.07 22:50	0.50472	+0.00109
27.07 21:50	0.50531	-0.00034
27.07 20:50	0.50399	+0.00061
27.07 19:50	0.50334	-0.0001
27.07 18:50	0.50544	-0.00199
27.07 17:50	0.50624	-0.0006
27.07 16:50	0.4931	-0.0008
27.07 15:50	0.49628	+0.00019
27.07 14:50	0.4967	+0.00014
27.07 13:50	0.49533	-0.00042
27.07 12:50	0.49614	+0.00017
27.07 11:50	0.49463	+0.00044
27.07 10:50	0.49126	+0.00061
27.07 09:50	0.48945	-0.00033
27.07 08:50	0.49039	+7.0E-5
27.07 07:50	0.49024	-5.0E-5
27.07 06:50	0.49071	+0.00019
27.07 05:50	0.48962	+9.0E-5
27.07 04:50	0.48805	+0.00104
27.07 03:50	0.48663	+0.0008
27.07 02:50	0.4832	+0.00024
27.07 01:50	0.48513	-0.00034
27.07 00:50	0.49174	+0.00016
26.07 23:50	0.49306	-0.00013
26.07 22:50	0.49178	-0.00099
26.07 21:50	0.49238	+0.00019
26.07 20:50	0.4923	+0.00084
26.07 19:50	0.49107	-0.0002
26.07 18:50	0.49396	+0.0004
26.07 17:50	0.4946	+0.00022
26.07 16:50	0.4951	-0.00025
26.07 15:50	0.49201	+0.0005
26.07 14:50	0.49315	-0.00025
26.07 13:50	0.49182	-0.00043
26.07 12:50	0.49603	-0.00041
26.07 11:50	0.49595	+2.0E-5
26.07 10:50	0.49458	-0.00047
26.07 09:50	0.49513	-0.00051
26.07 08:50	0.49526	+0.00016
26.07 07:50	0.49656	-0.00028
26.07 06:50	0.50006	-0.00017
26.07 05:50	0.49859	-0.00027
26.07 04:50	0.49604	-0.00085
26.07 03:50	0.49526	-9.0E-5
26.07 02:50	0.49513	-0.00028
26.07 01:50	0.49374	-0.00025
26.07 00:50	0.49312	+2.0E-5
25.07 23:50	0.49494	-0.00019
25.07 22:50	0.49405	-0.00012
25.07 21:50	0.49382	+0.00066
25.07 20:50	0.49206	+0.00028
25.07 19:50	0.49441	+0.00038
25.07 18:50	0.49433	-0.00018
25.07 17:50	0.49756	+0.00089
25.07 16:50	0.49551	-9.0E-5
25.07 15:50	0.49873	-0.00036
25.07 14:50	0.50078	+0.00011
25.07 13:50	0.50157	-0.00079
25.07 12:50	0.5026	+0.0008
25.07 11:50	0.50221	+0.00032
25.07 10:50	0.50167	-0.0003
25.07 09:50	0.50096	-0.00017
25.07 08:50	0.49754	-4.0E-5
25.07 07:50	0.4964	-0.00017
25.07 06:50	0.49744	+0.00016
25.07 05:50	0.49883	-2.0E-5
25.07 04:50	0.49782	-0.00066
25.07 03:50	0.49728	-0.00023
25.07 02:50	0.49756	-0.0005
25.07 01:50	0.49902	+3.0E-5
25.07 00:50	0.49979	+3.0E-5
24.07 23:50	0.49882

* на графике представлен средесуточный курс украинской гривны в течение последних 30 дней.

мин: 0.44477

макс: 0.54865

за месяц:

0.53464

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.54338	+0.00279
29.07.2026	0.54059	+0.01752
28.07.2026	0.52307	+0.02488
27.07.2026	0.49819	+0.00486
26.07.2026	0.49333	-0.00371
25.07.2026	0.49704	+0.00197
24.07.2026	0.49507	+0.01988
23.07.2026	0.47519	+0.0092
22.07.2026	0.46599	+0.00014
21.07.2026	0.46585	-0.00705
20.07.2026	0.4729	-0.00265
19.07.2026	0.47555	+0.00362
18.07.2026	0.47193	+0.00251
17.07.2026	0.46942	+0.00638
16.07.2026	0.46304	+0.00306
15.07.2026	0.45998	-0.00589
14.07.2026	0.46587	-0.00475
13.07.2026	0.47062	+0.00787
12.07.2026	0.46275	+0.01041
11.07.2026	0.45234	-0.00468
10.07.2026	0.45702	-0.00165
09.07.2026	0.45867	-0.0113
08.07.2026	0.46997	+0.01545
07.07.2026	0.45452	+0.00603
06.07.2026	0.44849	+0.00285
05.07.2026	0.44564	+0.00087
04.07.2026	0.44477	-0.00013
03.07.2026	0.4449	-0.02133
02.07.2026	0.46623	-0.00826
01.07.2026	0.47449	-0.00375
30.06.2026	0.47824

* на графике представлен средесуточный курс украинской гривны в течение последних 3 месяцев.

мин: 0.27821

макс: 0.54865

за квартал:

0.53464

Таблица изменений курса украинской гривны : показать

Дата	Курс	+/-
30.07.2026	0.54338	+0.00279
29.07.2026	0.54059	+0.01752
28.07.2026	0.52307	+0.02488
27.07.2026	0.49819	+0.00486
26.07.2026	0.49333	-0.00371
25.07.2026	0.49704	+0.00197
24.07.2026	0.49507	+0.01988
23.07.2026	0.47519	+0.0092
22.07.2026	0.46599	+0.00014
21.07.2026	0.46585	-0.00705
20.07.2026	0.4729	-0.00265
19.07.2026	0.47555	+0.00362
18.07.2026	0.47193	+0.00251
17.07.2026	0.46942	+0.00638
16.07.2026	0.46304	+0.00306
15.07.2026	0.45998	-0.00589
14.07.2026	0.46587	-0.00475
13.07.2026	0.47062	+0.00787
12.07.2026	0.46275	+0.01041
11.07.2026	0.45234	-0.00468
10.07.2026	0.45702	-0.00165
09.07.2026	0.45867	-0.0113
08.07.2026	0.46997	+0.01545
07.07.2026	0.45452	+0.00603
06.07.2026	0.44849	+0.00285
05.07.2026	0.44564	+0.00087
04.07.2026	0.44477	-0.00013
03.07.2026	0.4449	-0.02133
02.07.2026	0.46623	-0.00826
01.07.2026	0.47449	-0.00375
30.06.2026	0.47824	+0.00244
29.06.2026	0.4758	-0.00062
28.06.2026	0.47642	+0.00519
27.06.2026	0.47123	-0.00639
26.06.2026	0.47762	+0.01776
25.06.2026	0.45986	+0.02351
24.06.2026	0.43635	+0.01481
23.06.2026	0.42154	+0.02287
22.06.2026	0.39867	+0.01327
21.06.2026	0.3854	-0.00129
20.06.2026	0.38669	-0.05152
19.06.2026	0.43821	+0.00747
18.06.2026	0.43074	+0.01073
17.06.2026	0.42001	+0.00307
16.06.2026	0.41694	+0.00458
15.06.2026	0.41236	-0.01714
14.06.2026	0.4295	+0.00079
13.06.2026	0.42871	+0.00181
12.06.2026	0.4269	-0.0033
11.06.2026	0.4302	-0.0142
10.06.2026	0.4444	+0.0047
09.06.2026	0.4397	+0.01126
08.06.2026	0.42844	-0.00145
07.06.2026	0.42989	-0.00826
06.06.2026	0.43815	+0.02081
05.06.2026	0.41734	+0.02989
04.06.2026	0.38745	+0.02519
03.06.2026	0.36226	+0.01319
02.06.2026	0.34907	+0.02235
01.06.2026	0.32672	+0.00232
31.05.2026	0.3244	+0.00139
30.05.2026	0.32301	-0.00872
29.05.2026	0.33173	-0.00403
28.05.2026	0.33576	+0.01348
27.05.2026	0.32228	+0.00432
26.05.2026	0.31796	+0.00234
25.05.2026	0.31562	-0.00515
24.05.2026	0.32077	-0.00192
23.05.2026	0.32269	+0.0106
22.05.2026	0.31209	+0.00057
21.05.2026	0.31152	-0.00436
20.05.2026	0.31588	-0.00376
19.05.2026	0.31964	+0.00129
18.05.2026	0.31835	+0.00619
17.05.2026	0.31216	+0.00224
16.05.2026	0.30992	+0.0122
15.05.2026	0.29772	+0.00726
14.05.2026	0.29046	+0.00279
13.05.2026	0.28767	+0.00274
12.05.2026	0.28493	+0.00672
11.05.2026	0.27821	-0.00133
10.05.2026	0.27954	-0.00105
09.05.2026	0.28059	-0.00739
08.05.2026	0.28798	-0.00654
07.05.2026	0.29452	-0.00173
06.05.2026	0.29625	-0.00883
05.05.2026	0.30508	-0.00489
04.05.2026	0.30997	-0.00496
03.05.2026	0.31493	-0.00168
02.05.2026	0.31661

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот