Курсы криптовалют к The Sandbox

Биткоин 101587.82
Эфириум 3943.07
Tether USDt 1.0004
XRP 2.4076
Solana 233.72
BNB 717.27
Dogecoin 0.41302
USDC 0.99994
Cardano 1.1412
TRON 0.30555
Avalanche 54.6503
Chainlink 28.3904
Shiba Inu 2.886E-5
Toncoin 6.4471
Polkadot 9.3056
Sui 4.6412
Stellar 0.43593
Hedera 0.29612
Bitcoin Cash 552.44
Uniswap 18.1601

Все криптовалюты » Японская иена » The Sandbox »

Курс The Sandbox к японской иене

Обновлено: 12.12.2024 20:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 122.02 JPY, а общий объем торгов за 24 часа – 114 923 470 934 JPY. Рыночная капитализация составляет 296 533 660 778 JPY. За последние 24 часа курс The Sandbox относительно японской иены вырос на +5.98%. Изменение за неделю составило -13.5%.


	=
Калькулятор SAND - JPY / Обратный расчет: курс японской иены к The Sandbox

Покупать SAND?Продавать SAND?

67%

33%

Графики

Динамика изменения курса the sandbox относительно японской иены, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 115.09

макс: 126.49

за сутки:

122.02

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
12.12 20:40	122.02	-0.29
12.12 20:30	122.31	-0.77
12.12 20:20	123.08	+0.64
12.12 20:10	122.44	+0.34
12.12 20:03	122.1	+0.58
12.12 20:00	121.52	-0.08
12.12 19:50	121.6	+0.23
12.12 19:40	121.37	-0.67
12.12 19:30	122.04	-0.58
12.12 19:20	122.62	+0.52
12.12 19:10	122.1	+1.13
12.12 19:00	120.97	+0.39
12.12 18:50	120.58	+0.61
12.12 18:40	119.97	-1.16
12.12 18:30	121.13	+1.22
12.12 18:20	119.91	-1.75
12.12 18:10	121.66	+0.45
12.12 18:03	121.21	+0.1
12.12 18:00	121.11	+1.32
12.12 17:50	119.79	+0.08
12.12 17:40	119.71	-1.15
12.12 17:30	120.86	+0.98
12.12 17:20	119.88	+0.19
12.12 17:10	119.69	-0.12
12.12 17:00	119.81	-0.47
12.12 16:50	120.28	-0.01
12.12 16:40	120.29	-2.17
12.12 16:30	122.46	+0.81
12.12 16:20	121.65	-0.16
12.12 16:10	121.81	+0.13
12.12 16:03	121.68	-
12.12 16:00	121.68	+0.48
12.12 15:50	121.2	+0.18
12.12 15:40	121.02	+0.29
12.12 15:30	120.73	+0.2
12.12 15:20	120.53	+0.54
12.12 15:10	119.99	+0.38
12.12 15:00	119.61	+0.54
12.12 14:50	119.07	+0.34
12.12 14:40	118.73	-0.63
12.12 14:30	119.36	-0.25
12.12 14:20	119.61	-0.86
12.12 14:10	120.47	-0.34
12.12 14:03	120.81	-0.01
12.12 14:00	120.82	-0.3
12.12 13:50	121.12	+0.01
12.12 13:40	121.11	-0.17
12.12 13:30	121.28	+0.4
12.12 13:20	120.88	-0.11
12.12 13:10	120.99	-1.8
12.12 13:00	122.79	+0.32
12.12 12:50	122.47	-0.54
12.12 12:40	123.01	-0.96
12.12 12:30	123.97	-0.24
12.12 12:20	124.21	+0.08
12.12 12:10	124.13	+0.24
12.12 12:03	123.89	+0.27
12.12 12:00	123.62	+0.02
12.12 11:50	123.6	+0.04
12.12 11:40	123.56	+0.05
12.12 11:30	123.51	+0.68
12.12 11:20	122.83	-0.21
12.12 11:10	123.04	+0.62
12.12 11:00	122.42	-0.54
12.12 10:50	122.96	-0.02
12.12 10:40	122.98	-0.84
12.12 10:30	123.82	+0.14
12.12 10:20	123.68	-0.24
12.12 10:10	123.92	+0.16
12.12 10:03	123.76	+0.01
12.12 10:00	123.75	+0.18
12.12 09:50	123.57	-0.42
12.12 09:40	123.99	-0.16
12.12 09:30	124.15	+0.34
12.12 09:20	123.81	-0.67
12.12 09:10	124.48	-0.36
12.12 09:00	124.84	-1.28
12.12 08:50	126.12	-0.37
12.12 08:40	126.49	+1.54
12.12 08:30	124.95	+1.99
12.12 08:20	122.96	+0.91
12.12 08:10	122.05	+0.2
12.12 08:03	121.85	+0.21
12.12 08:00	121.64	+0.3
12.12 07:50	121.34	-0.81
12.12 07:40	122.15	+0.71
12.12 07:30	121.44	-0.1
12.12 07:20	121.54	-0.61
12.12 07:10	122.15	+0.42
12.12 07:00	121.73	-0.93
12.12 06:50	122.66	-0.33
12.12 06:40	122.99	-0.17
12.12 06:30	123.16	+1.12
12.12 06:20	122.04	+0.98
12.12 06:10	121.06	-0.23
12.12 06:03	121.29	+0.32
12.12 06:00	120.97	+1.11
12.12 05:50	119.86	+0.54
12.12 05:40	119.32	+0.53
12.12 05:30	118.79	-0.19
12.12 05:20	118.98	+0.73
12.12 05:10	118.25	+0.86
12.12 05:00	117.39	-0.72
12.12 04:50	118.11	-0.52
12.12 04:40	118.63	-0.31
12.12 04:30	118.94	+0.52
12.12 04:20	118.42	-0.11
12.12 04:10	118.53	+0.41
12.12 04:03	118.12	+0.27
12.12 04:00	117.85	-1.04
12.12 03:50	118.89	-0.71
12.12 03:40	119.6	-0.35
12.12 03:30	119.95	-0.33
12.12 03:20	120.28	+0.54
12.12 03:10	119.74	-1.31
12.12 03:00	121.05	-0.41
12.12 02:50	121.46	-0.87
12.12 02:40	122.33	-0.72
12.12 02:30	123.05	+0.41
12.12 02:20	122.64	-0.62
12.12 02:10	123.26	-0.39
12.12 02:03	123.65	-0.36
12.12 02:00	124.01	+3.37
12.12 01:50	120.64	+1.37
12.12 01:40	119.27	+1.22
12.12 01:30	118.05	+0.07
12.12 01:20	117.98	+0.2
12.12 01:10	117.78	-0.37
12.12 01:00	118.15	+0.87
12.12 00:50	117.28	+0.37
12.12 00:40	116.91	-0.02
12.12 00:30	116.93	+0.13
12.12 00:20	116.8	+0.59
12.12 00:10	116.21	-0.26
12.12 00:03	116.47	+0.14
12.12 00:00	116.33	-0.26
11.12 23:50	116.59	+0.12
11.12 23:40	116.47	+0.02
11.12 23:30	116.45	+0.2
11.12 23:20	116.25	-0.51
11.12 23:10	116.76	+0.69
11.12 23:00	116.07	-0.02
11.12 22:50	116.09	-0.05
11.12 22:40	116.14	-0.01
11.12 22:30	116.15	-0.15
11.12 22:20	116.3	+0.24
11.12 22:10	116.06	+0.53
11.12 22:03	115.53	+0.06
11.12 22:00	115.47	-0.22
11.12 21:50	115.69	+0.39
11.12 21:40	115.3	+0.11
11.12 21:30	115.19	+0.05
11.12 21:20	115.14	+0.05
11.12 21:10	115.09	-0.05
11.12 21:00	115.14

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 98.9199

макс: 143.11

за неделю:

122.02

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
12.12 20:40	122.02	-0.08
12.12 19:50	121.6	+0.39
12.12 18:50	120.58	+1.32
12.12 17:50	119.79	-0.47
12.12 16:50	120.28	+0.48
12.12 15:50	121.2	+0.54
12.12 14:50	119.07	-0.3
12.12 13:50	121.12	+0.32
12.12 12:50	122.47	+0.02
12.12 11:50	123.6	-0.54
12.12 10:50	122.96	+0.18
12.12 09:50	123.57	-1.28
12.12 08:50	126.12	+0.3
12.12 07:50	121.34	-0.93
12.12 06:50	122.66	+1.11
12.12 05:50	119.86	-0.72
12.12 04:50	118.11	-1.04
12.12 03:50	118.89	-0.41
12.12 02:50	121.46	+3.37
12.12 01:50	120.64	+0.87
12.12 00:50	117.28	-0.26
11.12 23:50	116.59	-0.02
11.12 22:50	116.09	-0.22
11.12 21:50	115.69	-0.71
11.12 20:50	115.85	+0.22
11.12 19:50	115.31	-0.29
11.12 18:50	116.81	+0.56
11.12 17:50	114.37	-0.64
11.12 16:50	115.51	-0.75
11.12 15:50	113.98	-0.03
11.12 14:50	109.33	+1.19
11.12 13:50	106.55	+0.21
11.12 12:50	106.77	-0.62
11.12 11:50	106.67	-1
11.12 10:50	103.84	+0.39
11.12 09:50	103.92	-0.21
11.12 08:50	104.21	+0.36
11.12 07:50	104.2	-0.51
11.12 06:50	104.7	-0.44
11.12 05:50	105.18	-1.61
11.12 04:50	102.62	+1.3
11.12 03:50	103.79	+0.33
11.12 02:50	106.17	-0.02
11.12 01:50	106.63	-0.13
11.12 00:50	106.58	-0.14
10.12 23:50	104.6	+1
10.12 22:50	101.74	-0.3391
10.12 21:50	99.4717	-1.9415
10.12 20:50	98.9199	+3.4402
10.12 19:50	99.7098	-1.21
10.12 18:50	103.26	-0.82
10.12 17:50	107.59	-1.37
10.12 16:50	108.08	-1.26
10.12 15:50	106.78	+0.4
10.12 14:50	110.53	-0.82
10.12 13:50	113.36	+0.56
10.12 12:50	109.14	+1.4
10.12 11:50	108.23	-0.17
10.12 10:50	108.7	-0.08
10.12 09:50	109.84	+0.89
10.12 08:50	107.84	+0.13
10.12 07:50	107.68	+0.7
10.12 06:50	106.2	-1.75
10.12 05:50	108.67	+0.22
10.12 04:50	111.25	-1.2
10.12 03:50	112.88	-0.29
10.12 02:50	112.15	+1.9
10.12 01:50	108.33	-0.96
10.12 00:50	109.64	-2.29
09.12 23:50	117.74	-0.31
09.12 22:50	124.84	+0.44
09.12 21:50	125.45	-0.25
09.12 20:50	125.61	-0.33
09.12 19:50	126.86	-0.08
09.12 18:50	126.12	+1.35
09.12 17:50	128.95	-0.07
09.12 16:50	128.46	+0.22
09.12 15:50	124.74	+0.05
09.12 14:50	124.67	+0.75
09.12 13:50	126.65	+0.26
09.12 12:50	125.25	-1.48
09.12 11:50	126.41	+0.73
09.12 10:50	129.01	-
09.12 09:50	129.92	-0.39
09.12 08:50	132.01	+0.68
09.12 07:50	131.1	+0.17
09.12 06:50	129.47	+0.06
09.12 05:50	130.89	-0.65
09.12 04:50	132.71	-0.87
09.12 03:50	133.97	+0.84
09.12 02:40	136.94	+0.17
09.12 01:50	136.55	-0.03
09.12 00:50	135.22	-0.16
08.12 23:50	134.97	+0.1
08.12 22:50	134.83	-0.09
08.12 21:50	134.95	+0.45
08.12 20:50	135.26	+0.04
08.12 19:50	134.88	-0.32
08.12 18:50	136.26	-0.66
08.12 17:50	136.97	+0.42
08.12 16:50	136.95	-0.18
08.12 15:50	137.56	-0.29
08.12 14:50	137.14	-0.09
08.12 13:50	136.02	-0.87
08.12 12:50	134.81	-1.34
08.12 11:50	137.46	-0.15
08.12 10:50	138.72	+0.75
08.12 09:50	137.1	-0.06
08.12 08:50	136.15	-
08.12 07:50	136.29	-0.83
08.12 06:50	138.29	-0.92
08.12 05:50	139.01	-1.36
08.12 04:50	138.52	+1.25
08.12 03:50	140.51	-0.32
08.12 02:50	138.69	+0.54
08.12 01:50	136.44	-0.33
08.12 00:50	135.14	-0.29
07.12 23:50	135.52	-0.49
07.12 22:50	134.48	+0.62
07.12 21:50	134.48	-0.34
07.12 20:50	132.62	-0.53
07.12 19:50	136.27	+0.08
07.12 18:50	135.56	-0.35
07.12 17:50	135.64	+0.25
07.12 16:50	135.44	-0.27
07.12 15:50	136.21	-0.34
07.12 14:50	135.48	-0.34
07.12 13:50	134.16	-0.67
07.12 12:50	135.72	+0.42
07.12 11:50	134.47	+0.41
07.12 10:50	133.54	+0.67
07.12 09:50	135.87	+0.05
07.12 08:50	135.42	+0.23
07.12 07:50	137.3	-0.13
07.12 06:50	136.45	+0.33
07.12 05:50	138.03	-0.2
07.12 04:50	136.91	-0.78
07.12 03:50	136.4	+0.32
07.12 02:50	136.57	+0.13
07.12 01:50	136.53	-0.37
07.12 00:50	138.03	+0.19
06.12 23:50	137.27	+0.14
06.12 22:50	136.5	-0.11
06.12 21:50	136.41	-0.43
06.12 20:50	137.29	+0.21
06.12 19:50	136.58	-1.34
06.12 18:50	137.14	-0.99
06.12 17:50	137	-0.28
06.12 16:50	135.02	-1.84
06.12 15:50	132.82	+0.32
06.12 14:50	133.51	+2.06
06.12 13:50	133.09	-0.25
06.12 12:50	133.44	-1.21
06.12 11:50	136.66	-0.79
06.12 10:50	137.41	+0.51
06.12 09:50	136.19	-0.6
06.12 08:50	138.03	+0.12
06.12 07:50	137.8	-1.05
06.12 06:50	136.72	-0.32
06.12 05:50	136.58	+0.64
06.12 04:50	137.8	+0.94
06.12 03:50	137.8	-0.52
06.12 02:50	134.25	-2.17
06.12 01:50	138.83	-0.4
06.12 00:50	143.11	-0.14
05.12 23:50	141.27	-1.1
05.12 22:50	140.88	-1.22
05.12 21:50	141.22	-0.55
05.12 20:50	141.07

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 43.6597

макс: 143.11

за месяц:

122.02

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
11.12.2024	111.58	+4.96
10.12.2024	106.62	-18.65
09.12.2024	125.27	-11.19
08.12.2024	136.46	+0.75
07.12.2024	135.71	-0.05
06.12.2024	135.76	-2.51
05.12.2024	138.27	+3.23
04.12.2024	135.04	+18.93
03.12.2024	116.11	+18.6099
02.12.2024	97.5001	-1.1565
01.12.2024	98.6566	-0.4872
30.11.2024	99.1438	+1.9121
29.11.2024	97.2317	+6.2878
28.11.2024	90.9439	-1.4567
27.11.2024	92.4006	-3.9814
26.11.2024	96.382	-18.568
25.11.2024	114.95	+23.5101
24.11.2024	91.4399	+28.1228
23.11.2024	63.3171	+8.2435
22.11.2024	55.0736	+2.505
21.11.2024	52.5686	-0.075
20.11.2024	52.6436	-1.0987
19.11.2024	53.7423	-1.7028
18.11.2024	55.4451	+0.5864
17.11.2024	54.8587	+4.4832
16.11.2024	50.3755	+6.7158
15.11.2024	43.6597	-0.0497
14.11.2024	43.7094	-0.5522
13.11.2024	44.2616	-2.2659
12.11.2024	46.5275	+1.1506
11.11.2024	45.3769

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев. Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
11.12.2024	111.58	+4.96
10.12.2024	106.62	-18.65
09.12.2024	125.27	-11.19
08.12.2024	136.46	+0.75
07.12.2024	135.71	-0.05
06.12.2024	135.76	-2.51
05.12.2024	138.27	+3.23
04.12.2024	135.04	+18.93
03.12.2024	116.11	+18.6099
02.12.2024	97.5001	-1.1565
01.12.2024	98.6566	-0.4872
30.11.2024	99.1438	+1.9121
29.11.2024	97.2317	+6.2878
28.11.2024	90.9439	-1.4567
27.11.2024	92.4006	-3.9814
26.11.2024	96.382	-18.568
25.11.2024	114.95	+23.5101
24.11.2024	91.4399	+28.1228
23.11.2024	63.3171	+8.2435
22.11.2024	55.0736	+2.505
21.11.2024	52.5686	-0.075
20.11.2024	52.6436	-1.0987
19.11.2024	53.7423	-1.7028
18.11.2024	55.4451	+0.5864
17.11.2024	54.8587	+4.4832
16.11.2024	50.3755	+6.7158
15.11.2024	43.6597	-0.0497
14.11.2024	43.7094	-0.5522
13.11.2024	44.2616	-2.2659
12.11.2024	46.5275	+1.1506
11.11.2024	45.3769	+1.6579
10.11.2024	43.719	+3.4018
09.11.2024	40.3172	+0.7952
08.11.2024	39.522	+0.0818
07.11.2024	39.4402	+0.6347
06.11.2024	38.8055	+3.3156
05.11.2024	35.4899	+0.3958
04.11.2024	35.0941	-0.4757
03.11.2024	35.5698	-1.5546
02.11.2024	37.1244	-0.0138
01.11.2024	37.1382	-0.7969
31.10.2024	37.9351	-1.3501
30.10.2024	39.2852	-0.0931
29.10.2024	39.3783	+1.3773
28.10.2024	38.001	-0.0842
27.10.2024	38.0852	+0.6616
26.10.2024	37.4236	-2.0565
25.10.2024	39.4801	-0.7616
24.10.2024	40.2417	-0.741
23.10.2024	40.9827	-0.4593
22.10.2024	41.442	-0.8936
21.10.2024	42.3356	-0.2474
20.10.2024	42.583	+0.1331
19.10.2024	42.4499	+2.8594
18.10.2024	39.5905	+0.5559
17.10.2024	39.0346	-1.0533
16.10.2024	40.0879	-0.313
15.10.2024	40.4009	-0.264
14.10.2024	40.6649	+1.4597
13.10.2024	39.2052	-0.1036
12.10.2024	39.3088	+1.3484
11.10.2024	37.9604	+1.3586
10.10.2024	36.6018	-0.4326
09.10.2024	37.0344	-0.5132
08.10.2024	37.5476	-0.8325
07.10.2024	38.3801	+0.4973
06.10.2024	37.8828	+0.2612
05.10.2024	37.6216	+0.468
04.10.2024	37.1536	+1.5416
03.10.2024	35.612	-0.5734
02.10.2024	36.1854	-2.0382
01.10.2024	38.2236	-1.8901
30.09.2024	40.1137	-1.127
29.09.2024	41.2407	-0.5081
28.09.2024	41.7488	-0.7
27.09.2024	42.4488	+1.328
26.09.2024	41.1208	+0.7423
25.09.2024	40.3785	+0.1162
24.09.2024	40.2623	+0.3057
23.09.2024	39.9566	-0.092
22.09.2024	40.0486	-0.3035
21.09.2024	40.3521	+1.2467
20.09.2024	39.1054	+1.1714
19.09.2024	37.934	+2.4569
18.09.2024	35.4771	+0.3068
17.09.2024	35.1703	+0.98
16.09.2024	34.1903	-1.4015
15.09.2024	35.5918	-0.4645
14.09.2024	36.0563	-0.4483
13.09.2024	36.5046	+36.5046
12.09.2024	0

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот