Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.
Курсы криптовалют к The Sandbox
- Биткоин 101587.82
- Эфириум 3943.07
- Tether USDt 1.0004
- XRP 2.4076
- Solana 233.72
- BNB 717.27
- Dogecoin 0.41302
- USDC 0.99994
- Cardano 1.1412
- TRON 0.30555
- Avalanche 54.6503
- Chainlink 28.3904
- Shiba Inu 2.886E-5
- Toncoin 6.4471
- Polkadot 9.3056
- Sui 4.6412
- Stellar 0.43593
- Hedera 0.29612
- Bitcoin Cash 552.44
- Uniswap 18.1601
Курс The Sandbox к японской иене
Обновлено: 12.12.2024 20:40:01
Стоимость The Sandbox (SAND) на текущий момент составляет 122.02 JPY, а общий объем торгов за 24 часа – 114 923 470 934 JPY.
Рыночная капитализация составляет 296 533 660 778 JPY. За последние 24 часа курс The Sandbox относительно японской иены вырос на +5.98%. Изменение за неделю составило -13.5%.
= | ||
Калькулятор SAND - JPY / Обратный расчет: курс японской иены к The Sandbox
|
67% | 33% |
Графики
Динамика изменения курса the sandbox относительно японской иены, за 1 SAND:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 115.09макс: 126.49за сутки:
122.02 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:40 122.02 -0.29 12.12 20:30 122.31 -0.77 12.12 20:20 123.08 +0.64 12.12 20:10 122.44 +0.34 12.12 20:03 122.1 +0.58 12.12 20:00 121.52 -0.08 12.12 19:50 121.6 +0.23 12.12 19:40 121.37 -0.67 12.12 19:30 122.04 -0.58 12.12 19:20 122.62 +0.52 12.12 19:10 122.1 +1.13 12.12 19:00 120.97 +0.39 12.12 18:50 120.58 +0.61 12.12 18:40 119.97 -1.16 12.12 18:30 121.13 +1.22 12.12 18:20 119.91 -1.75 12.12 18:10 121.66 +0.45 12.12 18:03 121.21 +0.1 12.12 18:00 121.11 +1.32 12.12 17:50 119.79 +0.08 12.12 17:40 119.71 -1.15 12.12 17:30 120.86 +0.98 12.12 17:20 119.88 +0.19 12.12 17:10 119.69 -0.12 12.12 17:00 119.81 -0.47 12.12 16:50 120.28 -0.01 12.12 16:40 120.29 -2.17 12.12 16:30 122.46 +0.81 12.12 16:20 121.65 -0.16 12.12 16:10 121.81 +0.13 12.12 16:03 121.68 - 12.12 16:00 121.68 +0.48 12.12 15:50 121.2 +0.18 12.12 15:40 121.02 +0.29 12.12 15:30 120.73 +0.2 12.12 15:20 120.53 +0.54 12.12 15:10 119.99 +0.38 12.12 15:00 119.61 +0.54 12.12 14:50 119.07 +0.34 12.12 14:40 118.73 -0.63 12.12 14:30 119.36 -0.25 12.12 14:20 119.61 -0.86 12.12 14:10 120.47 -0.34 12.12 14:03 120.81 -0.01 12.12 14:00 120.82 -0.3 12.12 13:50 121.12 +0.01 12.12 13:40 121.11 -0.17 12.12 13:30 121.28 +0.4 12.12 13:20 120.88 -0.11 12.12 13:10 120.99 -1.8 12.12 13:00 122.79 +0.32 12.12 12:50 122.47 -0.54 12.12 12:40 123.01 -0.96 12.12 12:30 123.97 -0.24 12.12 12:20 124.21 +0.08 12.12 12:10 124.13 +0.24 12.12 12:03 123.89 +0.27 12.12 12:00 123.62 +0.02 12.12 11:50 123.6 +0.04 12.12 11:40 123.56 +0.05 12.12 11:30 123.51 +0.68 12.12 11:20 122.83 -0.21 12.12 11:10 123.04 +0.62 12.12 11:00 122.42 -0.54 12.12 10:50 122.96 -0.02 12.12 10:40 122.98 -0.84 12.12 10:30 123.82 +0.14 12.12 10:20 123.68 -0.24 12.12 10:10 123.92 +0.16 12.12 10:03 123.76 +0.01 12.12 10:00 123.75 +0.18 12.12 09:50 123.57 -0.42 12.12 09:40 123.99 -0.16 12.12 09:30 124.15 +0.34 12.12 09:20 123.81 -0.67 12.12 09:10 124.48 -0.36 12.12 09:00 124.84 -1.28 12.12 08:50 126.12 -0.37 12.12 08:40 126.49 +1.54 12.12 08:30 124.95 +1.99 12.12 08:20 122.96 +0.91 12.12 08:10 122.05 +0.2 12.12 08:03 121.85 +0.21 12.12 08:00 121.64 +0.3 12.12 07:50 121.34 -0.81 12.12 07:40 122.15 +0.71 12.12 07:30 121.44 -0.1 12.12 07:20 121.54 -0.61 12.12 07:10 122.15 +0.42 12.12 07:00 121.73 -0.93 12.12 06:50 122.66 -0.33 12.12 06:40 122.99 -0.17 12.12 06:30 123.16 +1.12 12.12 06:20 122.04 +0.98 12.12 06:10 121.06 -0.23 12.12 06:03 121.29 +0.32 12.12 06:00 120.97 +1.11 12.12 05:50 119.86 +0.54 12.12 05:40 119.32 +0.53 12.12 05:30 118.79 -0.19 12.12 05:20 118.98 +0.73 12.12 05:10 118.25 +0.86 12.12 05:00 117.39 -0.72 12.12 04:50 118.11 -0.52 12.12 04:40 118.63 -0.31 12.12 04:30 118.94 +0.52 12.12 04:20 118.42 -0.11 12.12 04:10 118.53 +0.41 12.12 04:03 118.12 +0.27 12.12 04:00 117.85 -1.04 12.12 03:50 118.89 -0.71 12.12 03:40 119.6 -0.35 12.12 03:30 119.95 -0.33 12.12 03:20 120.28 +0.54 12.12 03:10 119.74 -1.31 12.12 03:00 121.05 -0.41 12.12 02:50 121.46 -0.87 12.12 02:40 122.33 -0.72 12.12 02:30 123.05 +0.41 12.12 02:20 122.64 -0.62 12.12 02:10 123.26 -0.39 12.12 02:03 123.65 -0.36 12.12 02:00 124.01 +3.37 12.12 01:50 120.64 +1.37 12.12 01:40 119.27 +1.22 12.12 01:30 118.05 +0.07 12.12 01:20 117.98 +0.2 12.12 01:10 117.78 -0.37 12.12 01:00 118.15 +0.87 12.12 00:50 117.28 +0.37 12.12 00:40 116.91 -0.02 12.12 00:30 116.93 +0.13 12.12 00:20 116.8 +0.59 12.12 00:10 116.21 -0.26 12.12 00:03 116.47 +0.14 12.12 00:00 116.33 -0.26 11.12 23:50 116.59 +0.12 11.12 23:40 116.47 +0.02 11.12 23:30 116.45 +0.2 11.12 23:20 116.25 -0.51 11.12 23:10 116.76 +0.69 11.12 23:00 116.07 -0.02 11.12 22:50 116.09 -0.05 11.12 22:40 116.14 -0.01 11.12 22:30 116.15 -0.15 11.12 22:20 116.3 +0.24 11.12 22:10 116.06 +0.53 11.12 22:03 115.53 +0.06 11.12 22:00 115.47 -0.22 11.12 21:50 115.69 +0.39 11.12 21:40 115.3 +0.11 11.12 21:30 115.19 +0.05 11.12 21:20 115.14 +0.05 11.12 21:10 115.09 -0.05 11.12 21:00 115.14 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 98.9199макс: 143.11за неделю:
122.02 Таблица изменений курса the sandbox : показать
Дата Курс +/- 12.12 20:40 122.02 -0.08 12.12 19:50 121.6 +0.39 12.12 18:50 120.58 +1.32 12.12 17:50 119.79 -0.47 12.12 16:50 120.28 +0.48 12.12 15:50 121.2 +0.54 12.12 14:50 119.07 -0.3 12.12 13:50 121.12 +0.32 12.12 12:50 122.47 +0.02 12.12 11:50 123.6 -0.54 12.12 10:50 122.96 +0.18 12.12 09:50 123.57 -1.28 12.12 08:50 126.12 +0.3 12.12 07:50 121.34 -0.93 12.12 06:50 122.66 +1.11 12.12 05:50 119.86 -0.72 12.12 04:50 118.11 -1.04 12.12 03:50 118.89 -0.41 12.12 02:50 121.46 +3.37 12.12 01:50 120.64 +0.87 12.12 00:50 117.28 -0.26 11.12 23:50 116.59 -0.02 11.12 22:50 116.09 -0.22 11.12 21:50 115.69 -0.71 11.12 20:50 115.85 +0.22 11.12 19:50 115.31 -0.29 11.12 18:50 116.81 +0.56 11.12 17:50 114.37 -0.64 11.12 16:50 115.51 -0.75 11.12 15:50 113.98 -0.03 11.12 14:50 109.33 +1.19 11.12 13:50 106.55 +0.21 11.12 12:50 106.77 -0.62 11.12 11:50 106.67 -1 11.12 10:50 103.84 +0.39 11.12 09:50 103.92 -0.21 11.12 08:50 104.21 +0.36 11.12 07:50 104.2 -0.51 11.12 06:50 104.7 -0.44 11.12 05:50 105.18 -1.61 11.12 04:50 102.62 +1.3 11.12 03:50 103.79 +0.33 11.12 02:50 106.17 -0.02 11.12 01:50 106.63 -0.13 11.12 00:50 106.58 -0.14 10.12 23:50 104.6 +1 10.12 22:50 101.74 -0.3391 10.12 21:50 99.4717 -1.9415 10.12 20:50 98.9199 +3.4402 10.12 19:50 99.7098 -1.21 10.12 18:50 103.26 -0.82 10.12 17:50 107.59 -1.37 10.12 16:50 108.08 -1.26 10.12 15:50 106.78 +0.4 10.12 14:50 110.53 -0.82 10.12 13:50 113.36 +0.56 10.12 12:50 109.14 +1.4 10.12 11:50 108.23 -0.17 10.12 10:50 108.7 -0.08 10.12 09:50 109.84 +0.89 10.12 08:50 107.84 +0.13 10.12 07:50 107.68 +0.7 10.12 06:50 106.2 -1.75 10.12 05:50 108.67 +0.22 10.12 04:50 111.25 -1.2 10.12 03:50 112.88 -0.29 10.12 02:50 112.15 +1.9 10.12 01:50 108.33 -0.96 10.12 00:50 109.64 -2.29 09.12 23:50 117.74 -0.31 09.12 22:50 124.84 +0.44 09.12 21:50 125.45 -0.25 09.12 20:50 125.61 -0.33 09.12 19:50 126.86 -0.08 09.12 18:50 126.12 +1.35 09.12 17:50 128.95 -0.07 09.12 16:50 128.46 +0.22 09.12 15:50 124.74 +0.05 09.12 14:50 124.67 +0.75 09.12 13:50 126.65 +0.26 09.12 12:50 125.25 -1.48 09.12 11:50 126.41 +0.73 09.12 10:50 129.01 - 09.12 09:50 129.92 -0.39 09.12 08:50 132.01 +0.68 09.12 07:50 131.1 +0.17 09.12 06:50 129.47 +0.06 09.12 05:50 130.89 -0.65 09.12 04:50 132.71 -0.87 09.12 03:50 133.97 +0.84 09.12 02:40 136.94 +0.17 09.12 01:50 136.55 -0.03 09.12 00:50 135.22 -0.16 08.12 23:50 134.97 +0.1 08.12 22:50 134.83 -0.09 08.12 21:50 134.95 +0.45 08.12 20:50 135.26 +0.04 08.12 19:50 134.88 -0.32 08.12 18:50 136.26 -0.66 08.12 17:50 136.97 +0.42 08.12 16:50 136.95 -0.18 08.12 15:50 137.56 -0.29 08.12 14:50 137.14 -0.09 08.12 13:50 136.02 -0.87 08.12 12:50 134.81 -1.34 08.12 11:50 137.46 -0.15 08.12 10:50 138.72 +0.75 08.12 09:50 137.1 -0.06 08.12 08:50 136.15 - 08.12 07:50 136.29 -0.83 08.12 06:50 138.29 -0.92 08.12 05:50 139.01 -1.36 08.12 04:50 138.52 +1.25 08.12 03:50 140.51 -0.32 08.12 02:50 138.69 +0.54 08.12 01:50 136.44 -0.33 08.12 00:50 135.14 -0.29 07.12 23:50 135.52 -0.49 07.12 22:50 134.48 +0.62 07.12 21:50 134.48 -0.34 07.12 20:50 132.62 -0.53 07.12 19:50 136.27 +0.08 07.12 18:50 135.56 -0.35 07.12 17:50 135.64 +0.25 07.12 16:50 135.44 -0.27 07.12 15:50 136.21 -0.34 07.12 14:50 135.48 -0.34 07.12 13:50 134.16 -0.67 07.12 12:50 135.72 +0.42 07.12 11:50 134.47 +0.41 07.12 10:50 133.54 +0.67 07.12 09:50 135.87 +0.05 07.12 08:50 135.42 +0.23 07.12 07:50 137.3 -0.13 07.12 06:50 136.45 +0.33 07.12 05:50 138.03 -0.2 07.12 04:50 136.91 -0.78 07.12 03:50 136.4 +0.32 07.12 02:50 136.57 +0.13 07.12 01:50 136.53 -0.37 07.12 00:50 138.03 +0.19 06.12 23:50 137.27 +0.14 06.12 22:50 136.5 -0.11 06.12 21:50 136.41 -0.43 06.12 20:50 137.29 +0.21 06.12 19:50 136.58 -1.34 06.12 18:50 137.14 -0.99 06.12 17:50 137 -0.28 06.12 16:50 135.02 -1.84 06.12 15:50 132.82 +0.32 06.12 14:50 133.51 +2.06 06.12 13:50 133.09 -0.25 06.12 12:50 133.44 -1.21 06.12 11:50 136.66 -0.79 06.12 10:50 137.41 +0.51 06.12 09:50 136.19 -0.6 06.12 08:50 138.03 +0.12 06.12 07:50 137.8 -1.05 06.12 06:50 136.72 -0.32 06.12 05:50 136.58 +0.64 06.12 04:50 137.8 +0.94 06.12 03:50 137.8 -0.52 06.12 02:50 134.25 -2.17 06.12 01:50 138.83 -0.4 06.12 00:50 143.11 -0.14 05.12 23:50 141.27 -1.1 05.12 22:50 140.88 -1.22 05.12 21:50 141.22 -0.55 05.12 20:50 141.07 -
* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
мин: 43.6597макс: 143.11за месяц:
122.02 Дата Курс +/- 11.12.2024 111.58 +4.96 10.12.2024 106.62 -18.65 09.12.2024 125.27 -11.19 08.12.2024 136.46 +0.75 07.12.2024 135.71 -0.05 06.12.2024 135.76 -2.51 05.12.2024 138.27 +3.23 04.12.2024 135.04 +18.93 03.12.2024 116.11 +18.6099 02.12.2024 97.5001 -1.1565 01.12.2024 98.6566 -0.4872 30.11.2024 99.1438 +1.9121 29.11.2024 97.2317 +6.2878 28.11.2024 90.9439 -1.4567 27.11.2024 92.4006 -3.9814 26.11.2024 96.382 -18.568 25.11.2024 114.95 +23.5101 24.11.2024 91.4399 +28.1228 23.11.2024 63.3171 +8.2435 22.11.2024 55.0736 +2.505 21.11.2024 52.5686 -0.075 20.11.2024 52.6436 -1.0987 19.11.2024 53.7423 -1.7028 18.11.2024 55.4451 +0.5864 17.11.2024 54.8587 +4.4832 16.11.2024 50.3755 +6.7158 15.11.2024 43.6597 -0.0497 14.11.2024 43.7094 -0.5522 13.11.2024 44.2616 -2.2659 12.11.2024 46.5275 +1.1506 11.11.2024 45.3769 -
* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
Таблица изменений курса the sandbox : показать
Дата Курс +/- 11.12.2024 111.58 +4.96 10.12.2024 106.62 -18.65 09.12.2024 125.27 -11.19 08.12.2024 136.46 +0.75 07.12.2024 135.71 -0.05 06.12.2024 135.76 -2.51 05.12.2024 138.27 +3.23 04.12.2024 135.04 +18.93 03.12.2024 116.11 +18.6099 02.12.2024 97.5001 -1.1565 01.12.2024 98.6566 -0.4872 30.11.2024 99.1438 +1.9121 29.11.2024 97.2317 +6.2878 28.11.2024 90.9439 -1.4567 27.11.2024 92.4006 -3.9814 26.11.2024 96.382 -18.568 25.11.2024 114.95 +23.5101 24.11.2024 91.4399 +28.1228 23.11.2024 63.3171 +8.2435 22.11.2024 55.0736 +2.505 21.11.2024 52.5686 -0.075 20.11.2024 52.6436 -1.0987 19.11.2024 53.7423 -1.7028 18.11.2024 55.4451 +0.5864 17.11.2024 54.8587 +4.4832 16.11.2024 50.3755 +6.7158 15.11.2024 43.6597 -0.0497 14.11.2024 43.7094 -0.5522 13.11.2024 44.2616 -2.2659 12.11.2024 46.5275 +1.1506 11.11.2024 45.3769 +1.6579 10.11.2024 43.719 +3.4018 09.11.2024 40.3172 +0.7952 08.11.2024 39.522 +0.0818 07.11.2024 39.4402 +0.6347 06.11.2024 38.8055 +3.3156 05.11.2024 35.4899 +0.3958 04.11.2024 35.0941 -0.4757 03.11.2024 35.5698 -1.5546 02.11.2024 37.1244 -0.0138 01.11.2024 37.1382 -0.7969 31.10.2024 37.9351 -1.3501 30.10.2024 39.2852 -0.0931 29.10.2024 39.3783 +1.3773 28.10.2024 38.001 -0.0842 27.10.2024 38.0852 +0.6616 26.10.2024 37.4236 -2.0565 25.10.2024 39.4801 -0.7616 24.10.2024 40.2417 -0.741 23.10.2024 40.9827 -0.4593 22.10.2024 41.442 -0.8936 21.10.2024 42.3356 -0.2474 20.10.2024 42.583 +0.1331 19.10.2024 42.4499 +2.8594 18.10.2024 39.5905 +0.5559 17.10.2024 39.0346 -1.0533 16.10.2024 40.0879 -0.313 15.10.2024 40.4009 -0.264 14.10.2024 40.6649 +1.4597 13.10.2024 39.2052 -0.1036 12.10.2024 39.3088 +1.3484 11.10.2024 37.9604 +1.3586 10.10.2024 36.6018 -0.4326 09.10.2024 37.0344 -0.5132 08.10.2024 37.5476 -0.8325 07.10.2024 38.3801 +0.4973 06.10.2024 37.8828 +0.2612 05.10.2024 37.6216 +0.468 04.10.2024 37.1536 +1.5416 03.10.2024 35.612 -0.5734 02.10.2024 36.1854 -2.0382 01.10.2024 38.2236 -1.8901 30.09.2024 40.1137 -1.127 29.09.2024 41.2407 -0.5081 28.09.2024 41.7488 -0.7 27.09.2024 42.4488 +1.328 26.09.2024 41.1208 +0.7423 25.09.2024 40.3785 +0.1162 24.09.2024 40.2623 +0.3057 23.09.2024 39.9566 -0.092 22.09.2024 40.0486 -0.3035 21.09.2024 40.3521 +1.2467 20.09.2024 39.1054 +1.1714 19.09.2024 37.934 +2.4569 18.09.2024 35.4771 +0.3068 17.09.2024 35.1703 +0.98 16.09.2024 34.1903 -1.4015 15.09.2024 35.5918 -0.4645 14.09.2024 36.0563 -0.4483 13.09.2024 36.5046 +36.5046 12.09.2024 0