Курсы криптовалют к The Sandbox

Bitcoin 75699.74
Эфириум 2233.6
Tether USDt 0.99861
BNB 695.53
XRP 1.1612
USDC 0.99972
Solana 89.714
TRON 0.31958
Zcash 1269.11
Hyperliquid 77.7106
Monero 609.03
Dogecoin 0.07184
UNUS SED LEO 9.3329
Chainlink 10.9123
Cardano 0.18194
Stellar 0.1516
Bitcoin Cash 257.71
Ethena USDe 0.99874
NEAR Protocol 3.6641
Dai 0.99961

Все криптовалюты » Японская иена » The Sandbox

Курс The Sandbox (SAND) к японской иене (JPY)

Обновлено: 07.11.2026 21:30:01
Стоимость The Sandbox (SAND) на текущий момент составляет 6.7542 JPY, а общий объем торгов за 24 часа – 2 168 270 547 JPY. Рыночная капитализация составляет 19 841 352 544 JPY. За последние 24 часа курс The Sandbox относительно японской иены снизился на -1.38%. Изменение за неделю составило -7.25%.
Информация с сервиса CoinMarketCap: The Sandbox (SAND) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 681 активных торговых площадках. Более подробная информация представлена на сайте https://www.sandbox.game/en/.


	=
Калькулятор SAND - JPY / Обратный расчет: курс японской иены к The Sandbox

Покупать SAND?Продавать SAND?

33%

67%

Графики

Динамика изменения курса the sandbox относительно японской иены, за 1 SAND:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 6.7253

макс: 6.8996

за сутки:

6.7542

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
07.11 21:30	6.7542	-0.0185
07.11 21:20	6.7727	+0.0085
07.11 21:10	6.7642	+0.012
07.11 21:03	6.7522	-0.0053
07.11 21:00	6.7575	-0.0008
07.11 20:50	6.7583	+0.0078
07.11 20:40	6.7505	-0.0175
07.11 20:30	6.768	+0.0079
07.11 20:20	6.7601	+0.0093
07.11 20:10	6.7508	+0.0012
07.11 20:00	6.7496	+0.0113
07.11 19:50	6.7383	-0.0098
07.11 19:40	6.7481	-0.0132
07.11 19:30	6.7613	+0.016
07.11 19:20	6.7453	+0.0063
07.11 19:10	6.739	-0.0012
07.11 19:03	6.7402	+0.011
07.11 19:00	6.7292	+0.003
07.11 18:50	6.7262	-0.0178
07.11 18:40	6.744	+0.0037
07.11 18:30	6.7403	+0.0117
07.11 18:20	6.7286	+0.0033
07.11 18:10	6.7253	-0.0358
07.11 18:00	6.7611	-0.0129
07.11 17:50	6.774	+0.0107
07.11 17:40	6.7633	+0.0112
07.11 17:30	6.7521	-0.0102
07.11 17:20	6.7623	-0.0081
07.11 17:10	6.7704	-0.0149
07.11 17:03	6.7853	+0.0014
07.11 17:00	6.7839	-0.0133
07.11 16:50	6.7972	+0.0017
07.11 16:40	6.7955	+0.0102
07.11 16:30	6.7853	+0.0178
07.11 16:20	6.7675	+0.0001
07.11 16:10	6.7674	+0.0013
07.11 16:00	6.7661	-0.0099
07.11 15:50	6.776	+0.012
07.11 15:40	6.764	-0.0144
07.11 15:30	6.7784	+0.0015
07.11 15:20	6.7769	+0.0101
07.11 15:10	6.7668	+0.0098
07.11 15:03	6.757	+0.0053
07.11 15:00	6.7517	-0.0121
07.11 14:50	6.7638	+0.0008
07.11 14:40	6.763	-0.0014
07.11 14:30	6.7644	-0.0117
07.11 14:20	6.7761	-0.0046
07.11 14:10	6.7807	+0.0064
07.11 14:00	6.7743	+0.0042
07.11 13:50	6.7701	+0.0081
07.11 13:40	6.762	-0.0307
07.11 13:30	6.7927	+0.0022
07.11 13:20	6.7905	+0.0085
07.11 13:10	6.782	-0.0015
07.11 13:03	6.7835	+0.0005
07.11 13:00	6.783	-0.0123
07.11 12:50	6.7953	+0.0022
07.11 12:40	6.7931	-0.0053
07.11 12:30	6.7984	+0.0053
07.11 12:20	6.7931	+0.0061
07.11 12:10	6.787	-0.0055
07.11 12:00	6.7925	-0.0016
07.11 11:50	6.7941	+0.0007
07.11 11:40	6.7934	+0.0128
07.11 11:30	6.7806	-0.0064
07.11 11:20	6.787	-0.0139
07.11 11:10	6.8009	-0.0027
07.11 11:03	6.8036	+0.0041
07.11 11:00	6.7995	-0.0049
07.11 10:50	6.8044	-0.0026
07.11 10:40	6.807	+0.0088
07.11 10:30	6.7982	+0.0032
07.11 10:20	6.795	+0.0018
07.11 10:10	6.7932	+0.0135
07.11 10:00	6.7797	+0.0115
07.11 09:50	6.7682	+0.0049
07.11 09:40	6.7633	-0.0061
07.11 09:30	6.7694	-0.0032
07.11 09:20	6.7726	-0.0104
07.11 09:10	6.783	-0.0201
07.11 09:03	6.8031	-0.0075
07.11 09:00	6.8106	+0.0018
07.11 08:50	6.8088	+0.0196
07.11 08:40	6.7892	+0.0213
07.11 08:30	6.7679	+0.007
07.11 08:20	6.7609	+0.0025
07.11 08:10	6.7584	+0.0124
07.11 08:00	6.746	-0.0012
07.11 07:50	6.7472	+0.0015
07.11 07:40	6.7457	+0.0102
07.11 07:30	6.7355	+0.0004
07.11 07:20	6.7351	-0.0134
07.11 07:10	6.7485	-0.0038
07.11 07:03	6.7523	+0.0059
07.11 07:00	6.7464	+0.0178
07.11 06:50	6.7286	-0.0126
07.11 06:40	6.7412	-0.0315
07.11 06:30	6.7727	-0.0098
07.11 06:20	6.7825	-0.027
07.11 06:10	6.8095	+0.0172
07.11 06:00	6.7923	-0.0131
07.11 05:50	6.8054	+0.0063
07.11 05:40	6.7991	-0.0219
07.11 05:30	6.821	-0.0152
07.11 05:20	6.8362	+0.0061
07.11 05:10	6.8301	+0.0032
07.11 05:03	6.8269	+0.0012
07.11 05:00	6.8257	+0.0014
07.11 04:50	6.8243	+0.0013
07.11 04:40	6.823	-0.0046
07.11 04:30	6.8276	+0.0061
07.11 04:20	6.8215	-0.0227
07.11 04:10	6.8442	-0.0113
07.11 04:00	6.8555	+0.001
07.11 03:50	6.8545	-0.0026
07.11 03:40	6.8571	+0.014
07.11 03:30	6.8431	+0.0056
07.11 03:20	6.8375	+0.0082
07.11 03:10	6.8293	-0.0115
07.11 03:03	6.8408	-0.0003
07.11 03:00	6.8411	+0.0006
07.11 02:50	6.8405	+0.0032
07.11 02:40	6.8373	+0.0087
07.11 02:30	6.8286	-0.0034
07.11 02:20	6.832	+0.0045
07.11 02:10	6.8275	-0.0171
07.11 02:00	6.8446	-0.0052
07.11 01:50	6.8498	+0.0033
07.11 01:40	6.8465	-0.0176
07.11 01:30	6.8641	-0.0147
07.11 01:20	6.8788	-0.0021
07.11 01:10	6.8809	-0.0138
07.11 01:03	6.8947	+0.0091
07.11 01:00	6.8856	+0.0232
07.11 00:50	6.8624	+0.0175
07.11 00:40	6.8449	-0.0283
07.11 00:30	6.8732	-0.0116
07.11 00:20	6.8848	-0.0072
07.11 00:10	6.892	+0.0066
07.11 00:00	6.8854	-0.0035
06.11 23:50	6.8889	-0.0052
06.11 23:40	6.8941	+0.0114
06.11 23:30	6.8827	-0.0169
06.11 23:20	6.8996	+0.0061
06.11 23:10	6.8935	+0.0254
06.11 23:03	6.8681	+0.0226
06.11 23:00	6.8455	+0.0229
06.11 22:50	6.8226	-0.013
06.11 22:40	6.8356	-0.0152
06.11 22:30	6.8508	-0.0044
06.11 22:20	6.8552	+0.0024
06.11 22:10	6.8528	+0.0041
06.11 22:00	6.8487

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 6.612

макс: 7.4729

за неделю:

6.7542

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
07.11 21:30	6.7542	-0.0008
07.11 20:50	6.7583	+0.0113
07.11 19:50	6.7383	+0.003
07.11 18:50	6.7262	-0.0129
07.11 17:50	6.774	-0.0133
07.11 16:50	6.7972	-0.0099
07.11 15:50	6.776	-0.0121
07.11 14:50	6.7638	+0.0042
07.11 13:50	6.7701	-0.0123
07.11 12:50	6.7953	-0.0016
07.11 11:50	6.7941	-0.0049
07.11 10:50	6.8044	+0.0115
07.11 09:50	6.7682	+0.0018
07.11 08:50	6.8088	-0.0012
07.11 07:50	6.7472	+0.0178
07.11 06:50	6.7286	-0.0131
07.11 05:50	6.8054	+0.0014
07.11 04:50	6.8243	+0.001
07.11 03:50	6.8545	+0.0006
07.11 02:50	6.8405	-0.0052
07.11 01:50	6.8498	+0.0232
07.11 00:50	6.8624	-0.0035
06.11 23:50	6.8889	+0.0229
06.11 22:50	6.8226	-0.0054
06.11 21:50	6.8541	+0.0212
06.11 20:50	6.8527	+0.0051
06.11 19:50	6.918	-0.0231
06.11 18:50	6.9286	-0.0311
06.11 17:50	7.002	+0.0016
06.11 16:50	6.9201	-0.0016
06.11 15:50	6.9006	-0.0085
06.11 14:50	6.9496	-0.0017
06.11 13:50	6.9364	+0.0114
06.11 12:50	6.8677	-0.023
06.11 11:50	6.9008	-0.0138
06.11 10:50	6.9115	+0.0451
06.11 09:50	6.8698	-0.0182
06.11 08:50	6.8333	+0.02
06.11 07:50	6.8257	-0.0015
06.11 06:50	6.8066	+0.0239
06.11 05:50	6.8358	+0.0225
06.11 04:50	6.8193	+0.0009
06.11 03:50	6.8102	-0.0225
06.11 02:50	6.6622	+0.0178
06.11 01:50	6.6766	-0.0159
06.11 00:50	6.7809	-0.0281
05.11 23:50	6.8296	-0.0168
05.11 22:50	6.8336	+0.0182
05.11 21:50	6.7199	-0.0275
05.11 20:50	6.612	-0.0258
05.11 19:50	6.6401	-0.0571
05.11 18:50	6.6138	-0.052
05.11 17:50	6.998	-0.0128
05.11 16:50	7.0904	+0.0032
05.11 15:50	7.0335	-0.0161
05.11 14:50	7.1732	-0.0186
05.11 13:50	7.1966	-0.0084
05.11 12:50	7.208	+0.0322
05.11 11:50	7.2094	-0.0104
05.11 10:50	7.1673	-0.0251
05.11 09:52	7.1686	-0.0123
05.11 08:50	7.1206	-0.0055
05.11 07:50	7.1543	-0.025
05.11 06:50	7.2337	-0.0248
05.11 05:50	7.1558	+0.0046
05.11 04:50	7.1771	-0.0306
05.11 03:50	7.1865	-0.0075
05.11 02:50	7.1874	-0.0212
05.11 01:50	7.2866	-0.0095
05.11 00:50	7.2095	-0.0111
04.11 23:50	7.2131	-0.0189
04.11 22:50	7.2197	-0.0206
04.11 21:50	7.2664	-0.0209
04.11 20:50	7.2608	-0.0601
04.11 19:50	7.4055	-0.0538
04.11 18:50	7.4729	+0.0423
04.11 17:50	7.245	+0.0144
04.11 16:50	7.0763	-0.0363
04.11 15:50	7.1035	-0.0235
04.11 14:50	7.2107	-0.005
04.11 13:50	7.1749	-0.0054
04.11 12:50	7.1326	+0.0037
04.11 11:50	7.149	-0.0204
04.11 10:50	7.1567	+0.0151
04.11 09:50	7.1646	+0.019
04.11 08:50	7.1351	+0.0361
04.11 07:50	7.0156	+0.0185
04.11 06:50	6.9245	-0.0555
04.11 05:50	7.0555	+0.0241
04.11 04:50	7.0872	+0.0005
04.11 03:50	7.1541	-0.0167
04.11 02:50	7.2719	+0.0348
04.11 01:50	7.268	+0.0052
04.11 00:50	7.2821	+0.0041
03.11 23:50	7.2307	+0.0068
03.11 22:50	7.1905	+0.0044
03.11 21:50	7.1851	-0.012
03.11 20:50	7.2529	+0.0372
03.11 19:50	7.1987	-0.012
03.11 18:50	7.3038	+0.0304
03.11 17:50	7.2165	-0.0127
03.11 16:50	7.2	+0.001
03.11 15:50	7.1821	+0.0117
03.11 14:50	7.0559	+0.0095
03.11 13:50	6.9793	+0.0148
03.11 12:50	6.9207	+0.0143
03.11 11:50	6.8655	+0.0008
03.11 10:50	6.9085	-0.0027
03.11 09:50	6.8562	-0.0019
03.11 08:50	6.8787	-0.0054
03.11 07:50	6.9239	+0.0194
03.11 06:50	6.9128	-0.0094
03.11 05:50	6.9383	+0.0098
03.11 04:50	6.9349	-0.0302
03.11 03:50	7.0043	+0.0071
03.11 02:50	7.016	+0.0106
03.11 01:50	7.0058	+0.021
03.11 00:50	7.0245	-0.0013
02.11 23:50	6.9434	+0.018
02.11 22:50	6.931	+0.0015
02.11 21:50	7.0118	-0.0059
02.11 20:50	7.0386	-0.0119
02.11 19:50	7.1282	-0.0258
02.11 18:50	7.2013	-0.0102
02.11 17:50	7.206	-0.0085
02.11 16:50	7.2289	-0.0044
02.11 15:50	7.1742	+0.0008
02.11 14:50	7.1738	-0.0011
02.11 13:50	7.1785	+0.0156
02.11 12:50	7.1718	-0.0008
02.11 11:50	7.1782	-0.0028
02.11 10:50	7.1556	+0.0075
02.11 09:50	7.1656	-0.035
02.11 08:50	7.2603	-0.0153
02.11 07:50	7.3176	-0.0178
02.11 06:50	7.3841	+0.0029
02.11 05:50	7.2858	-0.0113
02.11 04:50	7.3234	+0.0089
02.11 03:50	7.265	+0.0178
02.11 02:50	7.2565	+0.0144
02.11 01:50	7.2098	-0.0188
02.11 00:50	7.2951	-0.0059
01.11 23:50	7.263	+0.0098
01.11 22:50	7.2313	-0.0192
01.11 21:50	7.2421	-0.0056
01.11 20:50	7.2926	+0.0021
01.11 19:50	7.3071	-0.0089
01.11 18:50	7.3201	+0.0127
01.11 17:50	7.3115	-0.0014
01.11 16:50	7.3257	-0.0041
01.11 15:50	7.2778	-0.0075
01.11 14:50	7.3082	+0.0091
01.11 13:50	7.3023	-0.0116
01.11 12:50	7.3296	-0.0069
01.11 11:50	7.3531	-0.0181
01.11 10:50	7.4039	-0.0071
01.11 09:50	7.3689	+0.0198
01.11 08:50	7.33	+0.0148
01.11 07:50	7.3039	-0.0099
01.11 06:50	7.3262	-0.002
01.11 05:50	7.2478	+0.0047
01.11 04:50	7.2571	+0.0036
01.11 03:50	7.2955	+0.0002
01.11 02:50	7.2823	+0.003
01.11 01:50	7.2736	-0.0039
01.11 00:50	7.2702	+0.0058
31.10 23:50	7.2461	-0.0138
31.10 22:50	7.2822

* на графике представлен средесуточный курс the sandbox в течение последних 30 дней.

мин: 6.612

макс: 11.6905

за месяц:

6.7542

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
06.11.2026	6.8861	-0.1067
05.11.2026	6.9928	-0.1881
04.11.2026	7.1809	+0.0983
03.11.2026	7.0826	-0.0727
02.11.2026	7.1553	-0.1413
01.11.2026	7.2966	-0.0463
31.10.2026	7.3429	+0.2064
30.10.2026	7.1365	-0.2605
29.10.2026	7.397	-0.1817
28.10.2026	7.5787	+0.0719
27.10.2026	7.5068	-0.0021
26.10.2026	7.5089	-0.1099
25.10.2026	7.6188	-0.2421
24.10.2026	7.8609	-0.4719
23.10.2026	8.3328	-0.2516
22.10.2026	8.5844	-0.6147
21.10.2026	9.1991	+0.0456
20.10.2026	9.1535	-0.3245
19.10.2026	9.478	-0.1554
18.10.2026	9.6334	+0.2839
17.10.2026	9.3495	+0.6449
16.10.2026	8.7046	+0.0489
15.10.2026	8.6557	-0.4487
14.10.2026	9.1044	-0.4436
13.10.2026	9.548	-0.4683
12.10.2026	10.0163	-0.3382
11.10.2026	10.3545	-0.4034
10.10.2026	10.7579	-0.2118
09.10.2026	10.9697	-0.3803
08.10.2026	11.35	-0.3405
07.10.2026	11.6905

* на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.

мин: 5.1691

макс: 11.9813

за квартал:

6.7542

Таблица изменений курса the sandbox : показать

Дата	Курс	+/-
06.11.2026	6.8861	-0.1067
05.11.2026	6.9928	-0.1881
04.11.2026	7.1809	+0.0983
03.11.2026	7.0826	-0.0727
02.11.2026	7.1553	-0.1413
01.11.2026	7.2966	-0.0463
31.10.2026	7.3429	+0.2064
30.10.2026	7.1365	-0.2605
29.10.2026	7.397	-0.1817
28.10.2026	7.5787	+0.0719
27.10.2026	7.5068	-0.0021
26.10.2026	7.5089	-0.1099
25.10.2026	7.6188	-0.2421
24.10.2026	7.8609	-0.4719
23.10.2026	8.3328	-0.2516
22.10.2026	8.5844	-0.6147
21.10.2026	9.1991	+0.0456
20.10.2026	9.1535	-0.3245
19.10.2026	9.478	-0.1554
18.10.2026	9.6334	+0.2839
17.10.2026	9.3495	+0.6449
16.10.2026	8.7046	+0.0489
15.10.2026	8.6557	-0.4487
14.10.2026	9.1044	-0.4436
13.10.2026	9.548	-0.4683
12.10.2026	10.0163	-0.3382
11.10.2026	10.3545	-0.4034
10.10.2026	10.7579	-0.2118
09.10.2026	10.9697	-0.3803
08.10.2026	11.35	-0.3405
07.10.2026	11.6905	+1.2033
06.10.2026	10.4872	-0.7702
05.10.2026	11.2574	-0.7239
04.10.2026	11.9813	+0.1958
03.10.2026	11.7855	+2.5558
02.10.2026	9.2297	+2.3277
01.10.2026	6.902	-0.0211
30.09.2026	6.9231	+0.1203
29.09.2026	6.8028	-0.0581
28.09.2026	6.8609	-0.197
27.09.2026	7.0579	+0.0409
25.09.2026	7.017	+0.4593
24.09.2026	6.5577	-0.2121
23.09.2026	6.7698	+0.7999
18.09.2026	5.9699	+0.5277
17.09.2026	5.4422	+0.2731
16.09.2026	5.1691	-0.2032
15.09.2026	5.3723	-0.1306
14.09.2026	5.5029	-0.0158
13.09.2026	5.5187	-0.0336
12.09.2026	5.5523	+0.1024
11.09.2026	5.4499	-0.0726
10.09.2026	5.5225	-0.4841
09.09.2026	6.0066	-0.2388
08.09.2026	6.2454	+0.0349
07.09.2026	6.2105	-0.0289
06.09.2026	6.2394	+0.0686
05.09.2026	6.1708	+0.0838
04.09.2026	6.087	-0.0608
03.09.2026	6.1478	+0.1138
02.09.2026	6.034	+0.0193
01.09.2026	6.0147	+0.0824
31.08.2026	5.9323	-0.2807
30.08.2026	6.213	+0.0027
29.08.2026	6.2103	-0.0484
28.08.2026	6.2587	-0.3591
27.08.2026	6.6178	+0.0301
26.08.2026	6.5877	-0.5921
23.08.2026	7.1798	-0.2623
22.08.2026	7.4421	+0.0526
21.08.2026	7.3895	+0.7155
20.08.2026	6.674	+0.4486
19.08.2026	6.2254	+0.0538
18.08.2026	6.1716	-0.1407
17.08.2026	6.3123	+0.0258
16.08.2026	6.2865	-0.0423
15.08.2026	6.3288	+0.1194
14.08.2026	6.2094	+0.0437
13.08.2026	6.1657	-0.1236
12.08.2026	6.2893	-0.1617
11.08.2026	6.451	-0.1539
10.08.2026	6.6049	+0.0203
09.08.2026	6.5846

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот