Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс The Sandbox к японской иене

Обновлено: 06.08.2021 04:10:01The Sandbox
Стоимость The Sandbox (SAND) на текущий момент составляет 68.5849 JPY, а общий объем торгов за 24 часа – 20 544 233 009 JPY. Рыночная капитализация составляет 48 214 651 854 JPY. За последние 24 часа курс The Sandbox относительно японской иены снизился на -4.7%. Изменение за неделю составило -3.45%.

=
Калькулятор SAND - JPY / Обратный расчет: курс японской иены к The Sandbox
Покупать SAND?Продавать SAND?
33%67%

Графики

Динамика изменения курса the sandbox относительно японской иены, за 1 SAND:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 66.2683
    макс: 71.9687
    за сутки:
      68.5849

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    06.08 04:1068.5849-0.0547
    06.08 04:0368.6396+0.2611
    06.08 04:0068.3785-0.1388
    06.08 03:5068.5173-0.4165
    06.08 03:4068.9338+0.0806
    06.08 03:3068.8532-0.3976
    06.08 03:2069.2508+0.1496
    06.08 03:1069.1012-0.8641
    06.08 03:0069.9653+0.0511
    06.08 02:5069.9142-0.4078
    06.08 02:4070.322+0.2439
    06.08 02:3070.0781-0.1517
    06.08 02:2070.2298+0.2584
    06.08 02:1069.9714+0.1335
    06.08 02:0369.8379+0.0292
    06.08 02:0069.8087-0.1555
    06.08 01:5069.9642-0.0584
    06.08 01:4070.0226+0.1653
    06.08 01:3069.8573-0.3185
    06.08 01:2070.1758-0.1363
    06.08 01:1070.3121+0.3113
    06.08 01:0070.0008+0.1989
    06.08 00:5069.8019-0.5983
    06.08 00:4070.4002+0.2389
    06.08 00:3070.1613-0.1108
    06.08 00:2070.2721-0.3146
    06.08 00:1070.5867+0.2436
    06.08 00:0370.3431-0.0645
    06.08 00:0070.4076+0.1415
    05.08 23:5070.2661-0.3651
    05.08 23:4070.6312+0.9855
    05.08 23:3069.6457+0.4793
    05.08 23:2069.1664+0.2334
    05.08 23:1068.933+0.0352
    05.08 23:0068.8978-0.116
    05.08 22:5069.0138-0.0643
    05.08 22:4069.0781-0.0913
    05.08 22:3069.1694-0.1007
    05.08 22:2069.2701+0.029
    05.08 22:1069.2411+0.0139
    05.08 22:0369.2272+0.1432
    05.08 22:0069.084-0.1919
    05.08 21:5069.2759+0.1513
    05.08 21:4069.1246-0.0686
    05.08 21:3069.1932-0.306
    05.08 21:2069.4992+0.0695
    05.08 21:1069.4297-0.0375
    05.08 21:0069.4672+0.0476
    05.08 20:5069.4196+0.0622
    05.08 20:4069.3574+0.3765
    05.08 20:3068.9809+0.3383
    05.08 20:2068.6426+0.1579
    05.08 20:1068.4847-0.0478
    05.08 20:0368.5325+0.1136
    05.08 20:0068.4189+0.2582
    05.08 19:5068.1607+0.0613
    05.08 19:4068.0994-0.066
    05.08 19:3068.1654+0.0332
    05.08 19:2068.1322+0.083
    05.08 19:1068.0492+0.1817
    05.08 19:0067.8675-0.3805
    05.08 18:5068.248-0.3416
    05.08 18:4068.5896-0.2115
    05.08 18:3068.8011+0.5804
    05.08 18:2068.2207+0.058
    05.08 18:1068.1627-0.0215
    05.08 18:0368.1842-0.1327
    05.08 18:0068.3169+0.1269
    05.08 17:5068.19+0.0349
    05.08 17:4068.1551+0.0866
    05.08 17:3068.0685-0.1436
    05.08 17:2068.2121+0.2211
    05.08 17:1067.991+0.6716
    05.08 17:0067.3194+0.3873
    05.08 16:5066.9321-0.3028
    05.08 16:4067.2349+0.3824
    05.08 16:3066.8525+0.2539
    05.08 16:2066.5986-0.4399
    05.08 16:1067.0385-0.2124
    05.08 16:0367.2509+0.255
    05.08 16:0066.9959+0.7276
    05.08 15:5066.2683-0.887
    05.08 15:4067.1553+0.1929
    05.08 15:3066.9624+0.0064
    05.08 15:2066.956-0.5022
    05.08 15:1067.4582-0.0603
    05.08 15:0067.5185+0.0876
    05.08 14:5067.4309-0.2014
    05.08 14:4067.6323-0.0003
    05.08 14:3067.6326+0.1567
    05.08 14:2067.4759+0.1244
    05.08 14:1067.3515+0.1948
    05.08 14:0367.1567-0.0572
    05.08 14:0067.2139+0.1773
    05.08 13:5067.0366+0.1496
    05.08 13:4066.887-0.1963
    05.08 13:3067.0833-0.0278
    05.08 13:2067.1111-0.13
    05.08 13:1067.2411+0.4798
    05.08 13:0066.7613-0.1643
    05.08 12:5066.9256+0.0886
    05.08 12:4066.837-0.5085
    05.08 12:3067.3455-0.468
    05.08 12:2067.8135-0.2045
    05.08 12:1068.018+0.0931
    05.08 12:0367.9249-0.0999
    05.08 12:0068.0248-0.5725
    05.08 11:5068.5973-0.1896
    05.08 11:4068.7869-0.0781
    05.08 11:3068.865+0.0332
    05.08 11:2068.8318+0.3876
    05.08 11:1068.4442-0.1551
    05.08 11:0068.5993+0.2224
    05.08 10:5068.3769-0.2176
    05.08 10:4068.5945+0.1684
    05.08 10:3068.4261-0.2533
    05.08 10:2068.6794+0.0652
    05.08 10:1068.6142+0.2907
    05.08 10:0368.3235-0.2319
    05.08 10:0068.5554+0.1957
    05.08 09:5068.3597-0.2331
    05.08 09:4068.5928-0.237
    05.08 09:3068.8298+0.2443
    05.08 09:2068.5855-0.2717
    05.08 09:1068.8572-0.2184
    05.08 09:0069.0756-0.1219
    05.08 08:5069.1975-0.2372
    05.08 08:4069.4347-0.3738
    05.08 08:3069.8085-0.003
    05.08 08:2069.8115+0.265
    05.08 08:1069.5465+0.5771
    05.08 08:0368.9694+0.0243
    05.08 08:0068.9451-0.105
    05.08 07:5069.0501+0.23
    05.08 07:4068.8201-0.1052
    05.08 07:3068.9253-0.3835
    05.08 07:2069.3088+0.0582
    05.08 07:1069.2506-0.1297
    05.08 07:0069.3803+0.195
    05.08 06:5069.1853+0.0353
    05.08 06:4069.15+0.0081
    05.08 06:3069.1419-0.0964
    05.08 06:2069.2383-0.1368
    05.08 06:1069.3751+0.3238
    05.08 06:0369.0513+0.0091
    05.08 06:0069.0422-2.9265
    05.08 05:5071.9687-
    05.08 05:4071.9687-
    05.08 05:3071.9687-
    05.08 05:2071.9687-
    05.08 05:1071.9687-
    05.08 05:0071.9687
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 63.2737
    макс: 72.1385
    за неделю:
    68.5849  

    Таблица изменений курса the sandbox : показать

    ДатаКурс+/-
    +0.2611
    06.08 04:0068.3785-0.8641
    06.08 03:0069.9653+0.0292
    06.08 02:0069.8087+0.3113
    06.08 01:0070.0008-0.0645
    06.08 00:0070.4076+0.0352
    05.08 23:0068.8978+0.1432
    05.08 22:0069.084-0.0375
    05.08 21:0069.4672+0.1136
    05.08 20:0068.4189+0.1817
    05.08 19:0067.8675-0.1327
    05.08 18:0068.3169+0.6716
    05.08 17:0067.3194+0.255
    05.08 16:0066.9959-0.0603
    05.08 15:0067.5185-0.0572
    05.08 14:0067.2139+0.4798
    05.08 13:0066.7613-0.0999
    05.08 12:0068.0248-0.1551
    05.08 11:0068.5993-0.2319
    05.08 10:0068.5554-0.2184
    05.08 09:0069.0756+0.0243
    05.08 08:0068.9451-0.1297
    05.08 07:0069.3803+0.0091
    05.08 06:0069.0422-
    05.08 05:0071.9687-
    05.08 04:0071.9717-
    05.08 03:0071.8853+0.0405
    05.08 02:0070.7167+0.097
    05.08 01:0069.999+0.1886
    05.08 00:0069.835-0.1571
    04.08 23:0069.7032+0.2576
    04.08 22:0069.3164+0.4852
    04.08 21:0068.8949-0.497
    04.08 20:0070.3034+0.0155
    04.08 19:0069.8917-0.2112
    04.08 18:0069.8581+0.6456
    04.08 17:0068.7374+0.1496
    04.08 16:0067.5837+0.489
    04.08 15:0068.5436+0.0527
    04.08 14:0069.6258-0.0624
    04.08 13:0068.9534+0.0485
    04.08 12:0066.9402+1.7102
    04.08 11:0066.6913-0.2306
    04.08 10:0064.9466-0.1823
    04.08 09:0065.1824+0.1712
    04.08 08:0064.3056-0.1473
    04.08 07:0064.5798-0.0515
    04.08 06:0064.8719-0.3426
    04.08 05:0065.4582+0.7968
    04.08 04:0064.3614-0.4239
    04.08 03:0064.2176+0.2219
    04.08 02:0064.5089-0.0534
    04.08 01:0064.2507-0.0502
    04.08 00:0064.1697-0.0529
    03.08 23:0063.6084+0.1655
    03.08 22:0063.6753-0.0323
    03.08 21:0063.2737+0.0572
    03.08 20:0064.0294-0.2575
    03.08 19:0063.744-0.0035
    03.08 18:0064.1549-0.1041
    03.08 17:0064.1499+0.0527
    03.08 16:0064.2658-0.7605
    03.08 15:0064.0559+0.0008
    03.08 14:0064.472+0.0408
    03.08 13:0064.4881-0.1061
    03.08 12:0064.4644+0.1286
    03.08 11:0064.4376-0.1584
    03.08 10:0064.2684+0.5209
    03.08 09:0063.8589-0.241
    03.08 08:0063.9141-0.1785
    03.08 07:0064.6917-0.1068
    03.08 06:0064.9978+0.2829
    03.08 05:0064.5235-0.1487
    03.08 04:0066.3759-0.7637
    03.08 03:0067.0083+0.1923
    03.08 02:0067.1962+0.0449
    03.08 01:0066.728+0.1418
    03.08 00:0066.1004+0.0253
    02.08 23:0066.1623+0.08
    02.08 22:0066.9727+0.1539
    02.08 21:0066.7403+0.0414
    02.08 20:0066.7102+0.0083
    02.08 19:0067.2609+0.0341
    02.08 18:0067.0109+0.139
    02.08 17:0067.1988-0.0388
    02.08 16:0066.984-0.1453
    02.08 15:0067.3677-0.3259
    02.08 14:0067.8265-0.2144
    02.08 13:0066.7483-0.0246
    02.08 12:0066.3107-0.1601
    02.08 11:0067.3902-0.1779
    02.08 10:0068.3322-0.0474
    02.08 09:0068.3141+0.0261
    02.08 08:0068.7949+0.3688
    02.08 07:0068.7906+0.3774
    02.08 06:0068.1672-0.2478
    02.08 05:0069.2407-0.0698
    02.08 04:0068.2123+2.4277
    02.08 03:0064.7711+0.2556
    02.08 02:0065.4061+0.1114
    02.08 01:0066.4339-0.0813
    02.08 00:0066.6925+0.584
    01.08 23:0066.2643-0.2406
    01.08 22:0066.2178+0.4008
    01.08 21:0065.1021+0.0031
    01.08 20:0065.7578-0.8765
    01.08 19:0066.4151-0.1564
    01.08 18:0067.8386+0.1001
    01.08 17:0068.1514-0.2343
    01.08 16:0068.3483+0.2067
    01.08 15:0068.1476+0.1699
    01.08 14:0068.3171-0.2486
    01.08 13:0069.2495-0.0804
    01.08 12:0068.5758+0.226
    01.08 11:0068.4731+0.0627
    01.08 10:0068.5247+0.0855
    01.08 09:0068.5921-0.0335
    01.08 08:0069.045+0.3296
    01.08 07:0068.8988-0.1498
    01.08 06:0068.663-0.0421
    01.08 05:0069.3353-0.1339
    01.08 04:0070.3279-0.1271
    01.08 03:0070.1836+0.044
    01.08 02:0071.1219+0.2213
    01.08 01:0071.1503+0.0231
    01.08 00:0070.642-0.2859
    31.07 23:0070.256+0.3266
    31.07 22:0070.0699-0.0326
    31.07 21:0069.4647-0.1321
    31.07 20:0069.7838+0.2774
    31.07 19:0070.4807+0.0238
    31.07 18:0069.9121-0.4998
    31.07 17:0070.1811-0.0273
    31.07 16:0070.8901-0.0576
    31.07 15:0071.2657+0.0303
    31.07 14:0071.1416-0.1993
    31.07 13:0072.1385-0.154
    31.07 12:0071.8894+0.0886
    31.07 11:0071.3924-0.0074
    31.07 10:0071.5297+0.0732
    31.07 09:0071.2011-0.1022
    31.07 08:0071.9691-0.2181
    31.07 07:0071.5328-0.0609
    31.07 06:0071.0379+0.6058
    31.07 05:0070.8024+0.0002
    31.07 04:0070.2256-1.124
    31.07 03:0072.0132+0.0784
    31.07 02:0070.9884+0.1107
    31.07 01:0071.2615+0.2405
    31.07 00:0070.8709+0.1444
    30.07 23:0069.992-0.0842
    30.07 22:0069.3859-0.4241
    30.07 21:0069.2332+0.1042
    30.07 20:0068.9622-0.5418
    30.07 19:0069.5005-0.0563
    30.07 18:0069.4017+0.4245
    30.07 17:0068.657+0.6052
    30.07 16:0068.6972+0.4548
    30.07 15:0068.572-0.0643
    30.07 14:0069.7116-0.0541
    30.07 13:0069.0723-0.0188
    30.07 12:0069.0595-0.6546
    30.07 11:0071.4627+0.4172
    30.07 10:0070.0701-0.1492
    30.07 09:0070.039-0.1347
    30.07 08:0070.0978-0.2901
    30.07 07:0070.4852+0.0006
    30.07 06:0070.5594+0.235
    30.07 05:0071.0324
  • * на графике представлен средесуточный курс the sandbox в течение последних 30 дней.
    мин: 34.2333
    макс: 82.5771
    за месяц:
    68.5849  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.202168.9147+0.5406
    04.08.202168.3741+4.2633
    03.08.202164.1108-3.1194
    02.08.202167.2302-0.3922
    01.08.202167.6224-3.2106
    31.07.202170.833+0.7731
    30.07.202170.0599-2.0239
    29.07.202172.0838-3.9467
    28.07.202176.0305+3.2497
    27.07.202172.7808+0.3485
    26.07.202172.4323-7.9975
    25.07.202180.4298-2.1473
    24.07.202182.5771+17.5708
    23.07.202165.0063+10.6885
    22.07.202154.3178+6.0809
    21.07.202148.2369+5.5991
    20.07.202142.6378-5.551
    19.07.202148.1888-4.9654
    18.07.202153.1542+3.6147
    17.07.202149.5395-8.1958
    16.07.202157.7353-8.6986
    15.07.202166.4339+13.6905
    14.07.202152.7434+3.8111
    13.07.202148.9323+0.0508
    12.07.202148.8815-3.644
    11.07.202152.5255-3.1882
    10.07.202155.7137+10.0013
    09.07.202145.7124-3.7218
    08.07.202149.4342+4.8148
    07.07.202144.6194+10.3861
    06.07.202134.2333
  • * на графике представлен средесуточный курс the sandbox в течение последних 3 месяцев.
    мин: 19.3269
    макс: 82.5771
    за квартал:
    68.5849  
    Таблица изменений курса the sandbox : показать
    ДатаКурс+/-
    05.08.202168.9147+0.5406
    04.08.202168.3741+4.2633
    03.08.202164.1108-3.1194
    02.08.202167.2302-0.3922
    01.08.202167.6224-3.2106
    31.07.202170.833+0.7731
    30.07.202170.0599-2.0239
    29.07.202172.0838-3.9467
    28.07.202176.0305+3.2497
    27.07.202172.7808+0.3485
    26.07.202172.4323-7.9975
    25.07.202180.4298-2.1473
    24.07.202182.5771+17.5708
    23.07.202165.0063+10.6885
    22.07.202154.3178+6.0809
    21.07.202148.2369+5.5991
    20.07.202142.6378-5.551
    19.07.202148.1888-4.9654
    18.07.202153.1542+3.6147
    17.07.202149.5395-8.1958
    16.07.202157.7353-8.6986
    15.07.202166.4339+13.6905
    14.07.202152.7434+3.8111
    13.07.202148.9323+0.0508
    12.07.202148.8815-3.644
    11.07.202152.5255-3.1882
    10.07.202155.7137+10.0013
    09.07.202145.7124-3.7218
    08.07.202149.4342+4.8148
    07.07.202144.6194+10.3861
    06.07.202134.2333+4.3993
    05.07.202129.834-1.4278
    04.07.202131.2618+2.8796
    03.07.202128.3822+2.6438
    02.07.202125.7384-2.2639
    01.07.202128.0023+2.7104
    30.06.202125.2919+1.1069
    29.06.202124.185+2.2619
    28.06.202121.9231+1.6067
    27.06.202120.3164+0.4018
    26.06.202119.9146-1.6069
    25.06.202121.5215-0.366
    24.06.202121.8875+0.7444
    23.06.202121.1431+1.8162
    22.06.202119.3269-3.2395
    21.06.202122.5664-3.5871
    20.06.202126.1535-1.4976
    19.06.202127.6511-0.8614
    18.06.202128.5125-1.8131
    17.06.202130.3256-0.3223
    16.06.202130.6479-0.2468
    15.06.202130.8947+1.1427
    14.06.202129.752+0.771
    13.06.202128.981-0.4627
    12.06.202129.4437-4.3578
    11.06.202133.8015+1.8549
    10.06.202131.9466+1.4268
    09.06.202130.5198+0.4886
    08.06.202130.0312-5.041
    07.06.202135.0722-0.2198
    06.06.202135.292-0.481
    05.06.202135.773-0.3226
    04.06.202136.0956-2.015
    03.06.202138.1106+2.4298
    02.06.202135.6808+0.6966
    01.06.202134.9842+0.297
    31.05.202134.6872+0.5306
    30.05.202134.1566+0.198
    29.05.202133.9586-3.3586
    28.05.202137.3172+1.5326
    26.05.202135.7846+4.6538
    25.05.202131.1308-0.3257
    24.05.202131.4565-3.5042
    23.05.202134.9607+1.4607
    22.05.202133.5-0.9316
    21.05.202134.4316+4.1033
    20.05.202130.3283-5.2813
    19.05.202135.6096-7.4244
    18.05.202143.034+1.1202
    17.05.202141.9138

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот