Курсы криптовалют к The Sandbox

Биткоин 41690.54
Эфириум 2521.24
Tether 1.0004
Binance Coin 335.7
Cardano 1.315
Рипл 0.75239
USD Coin 0.99982
Dogecoin 0.20842
HEX 0.1205
Polkadot 16.8795
Uniswap 21.7282
Binance USD 0.9998
Bitcoin Cash 548.42
ChainLink 23.0658
Solana 36.3299
Лайткоин 144.98
Wrapped Bitcoin 41640.43
Matic Network 1.0553
Stellar Lumens 0.28673
Ethereum Classic 51.2678

Все криптовалюты » Японская иена » The Sandbox »

Курс японской иены к The Sandbox

Обновлено: 01.08.2021 01:20:01


	=
Калькулятор JPY - SAND / Обратный расчет: курс The Sandbox к японской иене

Графики

Динамика изменения курса японской иены относительно the sandbox, за 1 JPY:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.01363

макс: 0.01443

за сутки:

0.01403

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
01.08 01:20	0.01403	+2.0E-5
01.08 01:10	0.01401	-4.0E-5
01.08 01:00	0.01405	+1.0E-5
01.08 00:50	0.01404	-1.0E-5
01.08 00:40	0.01405	-6.0E-5
01.08 00:30	0.01411	-
01.08 00:20	0.01411	-3.0E-5
01.08 00:10	0.01414	-1.0E-5
01.08 00:03	0.01415	-1.0E-5
01.08 00:00	0.01416	+2.0E-5
31.07 23:50	0.01414	-1.0E-5
31.07 23:40	0.01415	-6.0E-5
31.07 23:30	0.01421	-0.00013
31.07 23:20	0.01434	+5.0E-5
31.07 23:10	0.01429	+6.0E-5
31.07 23:00	0.01423	-2.0E-5
31.07 22:50	0.01425	+1.0E-5
31.07 22:40	0.01424	+2.0E-5
31.07 22:30	0.01422	-9.0E-5
31.07 22:20	0.01431	+4.0E-5
31.07 22:10	0.01427	+6.0E-5
31.07 22:03	0.01421	-6.0E-5
31.07 22:00	0.01427	-2.0E-5
31.07 21:50	0.01429	+1.0E-5
31.07 21:40	0.01428	-1.0E-5
31.07 21:30	0.01429	-2.0E-5
31.07 21:20	0.01431	-9.0E-5
31.07 21:10	0.0144	-
31.07 21:00	0.0144	-2.0E-5
31.07 20:50	0.01442	-1.0E-5
31.07 20:40	0.01443	+3.0E-5
31.07 20:30	0.0144	+6.0E-5
31.07 20:20	0.01434	-
31.07 20:10	0.01434	-2.0E-5
31.07 20:03	0.01436	+3.0E-5
31.07 20:00	0.01433	-
31.07 19:50	0.01433	+3.0E-5
31.07 19:40	0.0143	+7.0E-5
31.07 19:30	0.01423	+1.0E-5
31.07 19:20	0.01422	+9.0E-5
31.07 19:10	0.01413	-6.0E-5
31.07 19:00	0.01419	-4.0E-5
31.07 18:50	0.01423	-2.0E-5
31.07 18:40	0.01425	-2.0E-5
31.07 18:30	0.01427	+2.0E-5
31.07 18:20	0.01425	-2.0E-5
31.07 18:10	0.01427	-3.0E-5
31.07 18:03	0.0143	-
31.07 18:00	0.0143	+5.0E-5
31.07 17:50	0.01425	+2.0E-5
31.07 17:40	0.01423	+3.0E-5
31.07 17:30	0.0142	-
31.07 17:20	0.0142	-0.00015
31.07 17:10	0.01435	+0.0001
31.07 17:00	0.01425	+1.0E-5
31.07 16:50	0.01424	+3.0E-5
31.07 16:40	0.01421	+8.0E-5
31.07 16:30	0.01413	+3.0E-5
31.07 16:20	0.0141	-1.0E-5
31.07 16:10	0.01411	-
31.07 16:03	0.01411	-
31.07 16:00	0.01411	+3.0E-5
31.07 15:50	0.01408	+4.0E-5
31.07 15:40	0.01404	+1.0E-5
31.07 15:30	0.01403	+1.0E-5
31.07 15:20	0.01402	-2.0E-5
31.07 15:10	0.01404	+1.0E-5
31.07 15:00	0.01403	+1.0E-5
31.07 14:50	0.01402	-4.0E-5
31.07 14:40	0.01406	+2.0E-5
31.07 14:30	0.01404	-6.0E-5
31.07 14:20	0.0141	+0.0001
31.07 14:10	0.014	-5.0E-5
31.07 14:03	0.01405	-1.0E-5
31.07 14:00	0.01406	+1.0E-5
31.07 13:50	0.01405	+5.0E-5
31.07 13:40	0.014	+5.0E-5
31.07 13:30	0.01395	-8.0E-5
31.07 13:20	0.01403	+0.00013
31.07 13:10	0.0139	+4.0E-5
31.07 13:00	0.01386	+0.0001
31.07 12:50	0.01376	+8.0E-5
31.07 12:40	0.01368	+5.0E-5
31.07 12:30	0.01363	-0.00018
31.07 12:20	0.01381	-4.0E-5
31.07 12:10	0.01385	-9.0E-5
31.07 12:03	0.01394	+3.0E-5
31.07 12:00	0.01391	-1.0E-5
31.07 11:50	0.01392	-5.0E-5
31.07 11:40	0.01397	+8.0E-5
31.07 11:30	0.01389	-6.0E-5
31.07 11:20	0.01395	-4.0E-5
31.07 11:10	0.01399	-2.0E-5
31.07 11:00	0.01401	+1.0E-5
31.07 10:50	0.014	-3.0E-5
31.07 10:40	0.01403	-
31.07 10:30	0.01403	+1.0E-5
31.07 10:20	0.01402	+1.0E-5
31.07 10:10	0.01401	+3.0E-5
31.07 10:03	0.01398	-
31.07 10:00	0.01398	-1.0E-5
31.07 09:50	0.01399	-0.0001
31.07 09:40	0.01409	-3.0E-5
31.07 09:30	0.01412	-4.0E-5
31.07 09:20	0.01416	+0.00013
31.07 09:10	0.01403	-1.0E-5
31.07 09:00	0.01404	-6.0E-5
31.07 08:50	0.0141	+2.0E-5
31.07 08:40	0.01408	+4.0E-5
31.07 08:30	0.01404	+5.0E-5
31.07 08:20	0.01399	+5.0E-5
31.07 08:10	0.01394	+3.0E-5
31.07 08:03	0.01391	+2.0E-5
31.07 08:00	0.01389	-0.00012
31.07 07:50	0.01401	-2.0E-5
31.07 07:40	0.01403	+0.00019
31.07 07:30	0.01384	+4.0E-5
31.07 07:20	0.0138	-0.00022
31.07 07:10	0.01402	+4.0E-5
31.07 07:00	0.01398	-7.0E-5
31.07 06:50	0.01405	-9.0E-5
31.07 06:40	0.01414	-8.0E-5
31.07 06:30	0.01422	+5.0E-5
31.07 06:20	0.01417	+6.0E-5
31.07 06:10	0.01411	+2.0E-5
31.07 06:03	0.01409	+1.0E-5
31.07 06:00	0.01408	-1.0E-5
31.07 05:50	0.01409	-2.0E-5
31.07 05:40	0.01411	+7.0E-5
31.07 05:30	0.01404	-5.0E-5
31.07 05:20	0.01409	+9.0E-5
31.07 05:10	0.014	-0.00012
31.07 05:00	0.01412	-0.0001
31.07 04:50	0.01422	-4.0E-5
31.07 04:40	0.01426	-7.0E-5
31.07 04:30	0.01433	+5.0E-5
31.07 04:20	0.01428	+1.0E-5
31.07 04:10	0.01427	+3.0E-5
31.07 04:03	0.01424	-
31.07 04:00	0.01424	+8.0E-5
31.07 03:50	0.01416	-1.0E-5
31.07 03:40	0.01417	+7.0E-5
31.07 03:30	0.0141	-7.0E-5
31.07 03:20	0.01417	+6.0E-5
31.07 03:10	0.01411	+0.00022
31.07 03:00	0.01389	-1.0E-5
31.07 02:50	0.0139	+8.0E-5
31.07 02:40	0.01382	-4.0E-5
31.07 02:30	0.01386	-0.00016
31.07 02:20	0.01402	-5.0E-5
31.07 02:10	0.01407	-
31.07 02:03	0.01407	-2.0E-5
31.07 02:00	0.01409

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.0118

макс: 0.01556

за неделю:

0.01403

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
-4.0E-5
01.08 01:00	0.01405	-1.0E-5
01.08 00:00	0.01416	+6.0E-5
31.07 23:00	0.01423	-6.0E-5
31.07 22:00	0.01427	-
31.07 21:00	0.0144	+3.0E-5
31.07 20:00	0.01433	-6.0E-5
31.07 19:00	0.01419	-
31.07 18:00	0.0143	+0.0001
31.07 17:00	0.01425	-
31.07 16:00	0.01411	+1.0E-5
31.07 15:00	0.01403	-1.0E-5
31.07 14:00	0.01406	+4.0E-5
31.07 13:00	0.01386	+3.0E-5
31.07 12:00	0.01391	-2.0E-5
31.07 11:00	0.01401	-
31.07 10:00	0.01398	-1.0E-5
31.07 09:00	0.01404	+2.0E-5
31.07 08:00	0.01389	+4.0E-5
31.07 07:00	0.01398	+1.0E-5
31.07 06:00	0.01408	-0.00012
31.07 05:00	0.01412	-
31.07 04:00	0.01424	+0.00022
31.07 03:00	0.01389	-2.0E-5
31.07 02:00	0.01409	-2.0E-5
31.07 01:00	0.01403	-5.0E-5
31.07 00:00	0.01411	-3.0E-5
30.07 23:00	0.01429	+2.0E-5
30.07 22:00	0.01441	+9.0E-5
30.07 21:00	0.01444	-2.0E-5
30.07 20:00	0.0145	+0.00011
30.07 19:00	0.01439	+1.0E-5
30.07 18:00	0.01441	-9.0E-5
30.07 17:00	0.01457	-0.00013
30.07 16:00	0.01456	-9.0E-5
30.07 15:00	0.01458	+2.0E-5
30.07 14:00	0.01434	+1.0E-5
30.07 13:00	0.01448	-
30.07 12:00	0.01448	+0.00013
30.07 11:00	0.01399	-8.0E-5
30.07 10:00	0.01427	+3.0E-5
30.07 09:00	0.01428	+2.0E-5
30.07 08:00	0.01427	+6.0E-5
30.07 07:00	0.01419	-
30.07 06:00	0.01417	-5.0E-5
30.07 05:00	0.01408	-
30.07 04:00	0.0142	+0.0002
30.07 03:00	0.0138	-1.0E-5
30.07 02:00	0.01383	+2.0E-5
30.07 01:00	0.01395	-
30.07 00:00	0.01375	-0.00011
29.07 23:00	0.01374	-2.0E-5
29.07 22:00	0.01406	-3.0E-5
29.07 21:00	0.01399	-4.0E-5
29.07 20:00	0.01407	-3.0E-5
29.07 19:00	0.01409	+3.0E-5
29.07 18:00	0.01383	+1.0E-5
29.07 17:00	0.01378	-1.0E-5
29.07 16:00	0.01393	+2.0E-5
29.07 15:00	0.01391	-3.0E-5
29.07 14:00	0.0138	+7.0E-5
29.07 13:00	0.01371	-2.0E-5
29.07 12:00	0.01386	-1.0E-5
29.07 11:00	0.01385	+5.0E-5
29.07 10:00	0.01375	-1.0E-5
29.07 09:00	0.01373	+5.0E-5
29.07 08:00	0.01375	-0.00011
29.07 07:00	0.01382	-1.0E-5
29.07 06:00	0.01403	-0.00012
29.07 05:00	0.01398	-5.0E-5
29.07 04:00	0.0138	-0.00024
29.07 03:00	0.01339	+2.0E-5
29.07 02:00	0.01352	+2.0E-5
29.07 01:00	0.01333	+2.0E-5
29.07 00:00	0.01336	-1.0E-5
28.07 23:00	0.01328	+3.0E-5
28.07 22:00	0.01328	-0.0001
28.07 21:00	0.01382	+2.0E-5
28.07 20:00	0.0132	+1.0E-5
28.07 19:00	0.01343	+4.0E-5
28.07 18:00	0.0135	+8.0E-5
28.07 17:00	0.01336	+3.0E-5
28.07 16:00	0.01332	-0.00017
28.07 15:00	0.01311	-5.0E-5
28.07 14:00	0.01341	+0.00021
28.07 13:00	0.01307	+5.0E-5
28.07 12:00	0.01327	-6.0E-5
28.07 11:00	0.01355	-8.0E-5
28.07 10:00	0.01319	+0.00027
28.07 09:00	0.01275	-1.0E-5
28.07 08:00	0.01278	+4.0E-5
28.07 07:00	0.01273	+0.00017
28.07 06:00	0.01255	+0.00016
28.07 05:00	0.01248	+0.00013
28.07 04:00	0.01245	-0.00022
28.07 03:00	0.01346	+3.0E-5
28.07 02:00	0.01347	+9.0E-5
28.07 01:00	0.0133	+0.00017
28.07 00:00	0.01348	-0.00016
27.07 23:00	0.01388	+0.00015
27.07 22:00	0.0139	+0.00023
27.07 21:00	0.01426	-7.0E-5
27.07 20:00	0.01419	-4.0E-5
27.07 19:00	0.01361	+8.0E-5
27.07 18:00	0.01299	+0.00031
27.07 17:00	0.01319	+3.0E-5
27.07 16:00	0.01292	-0.00011
27.07 15:00	0.01302	+0.00013
27.07 14:00	0.01273	+2.0E-5
27.07 13:00	0.01258	+3.0E-5
27.07 12:00	0.01301	-0.00011
27.07 11:00	0.0139	-0.00013
27.07 10:00	0.0144	+4.0E-5
27.07 09:00	0.01449	-0.0001
27.07 08:00	0.01489	-0.00019
27.07 07:00	0.01532	+5.0E-5
27.07 06:00	0.01556	-0.00015
27.07 05:00	0.01545	+1.0E-5
27.07 04:00	0.01472	+0.0006
27.07 03:00	0.01374	-0.00029
27.07 02:00	0.01452	+6.0E-5
27.07 01:00	0.01439	-1.0E-5
27.07 00:00	0.0151	+0.00012
26.07 23:00	0.01468	+1.0E-5
26.07 22:00	0.0149	+0.00013
26.07 21:00	0.01424	+2.0E-5
26.07 20:00	0.01441	+9.0E-5
26.07 19:00	0.01386	-1.0E-5
26.07 18:00	0.01409	-9.0E-5
26.07 17:00	0.0142	+0.00041
26.07 16:00	0.01355	+0.00011
26.07 15:00	0.01342	+2.0E-5
26.07 14:00	0.01333	+3.0E-5
26.07 13:00	0.01318	+3.0E-5
26.07 12:00	0.01338	+0.00021
26.07 11:00	0.01338	-1.0E-5
26.07 10:00	0.01345	-9.0E-5
26.07 09:00	0.01338	-2.0E-5
26.07 08:00	0.0135	-
26.07 07:00	0.01303	-2.0E-5
26.07 06:00	0.01295	+6.0E-5
26.07 05:00	0.01306	-0.00013
26.07 04:00	0.01232	-2.0E-5
26.07 03:00	0.01201	-
26.07 02:00	0.01224	+0.00025
26.07 01:00	0.01216	+0.00018
26.07 00:00	0.0118	+0.00012
25.07 23:00	0.01268	-0.0001
25.07 22:00	0.01277	+0.00012
25.07 21:00	0.01268	+4.0E-5
25.07 20:00	0.0128	+0.00017
25.07 19:00	0.01272	-0.00019
25.07 18:00	0.01286	+0.00021
25.07 17:00	0.01263	-8.0E-5
25.07 16:00	0.01214	+3.0E-5
25.07 15:00	0.01199	-
25.07 14:00	0.0121	-1.0E-5
25.07 13:00	0.012	+2.0E-5
25.07 12:00	0.01199	-0.00017
25.07 11:00	0.01207	-8.0E-5
25.07 10:00	0.01185	-0.00013
25.07 09:00	0.01268	-8.0E-5
25.07 08:00	0.0127	-0.00018
25.07 07:00	0.01317	+6.0E-5
25.07 06:00	0.01291	-0.00024
25.07 05:00	0.01333	+0.00014
25.07 04:00	0.0127	-0.00031
25.07 03:00	0.01235	+9.0E-5
25.07 02:00	0.01201

* на графике представлен средесуточный курс японской иены в течение последних 30 дней.

мин: 0.0118

макс: 0.03954

за месяц:

0.01403

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2021	0.01427	+0.0004
29.07.2021	0.01387	+0.00072
28.07.2021	0.01315	-0.00059
27.07.2021	0.01374	-7.0E-5
26.07.2021	0.01381	+0.00138
25.07.2021	0.01243	+0.00032
24.07.2021	0.01211	-0.00327
23.07.2021	0.01538	-0.00303
22.07.2021	0.01841	-0.00232
21.07.2021	0.02073	-0.00272
20.07.2021	0.02345	+0.0027
19.07.2021	0.02075	+0.00194
18.07.2021	0.01881	-0.00138
17.07.2021	0.02019	+0.00287
16.07.2021	0.01732	+0.00227
15.07.2021	0.01505	-0.00391
14.07.2021	0.01896	-0.00148
13.07.2021	0.02044	-2.0E-5
12.07.2021	0.02046	+0.00142
11.07.2021	0.01904	+0.00109
10.07.2021	0.01795	-0.00393
09.07.2021	0.02188	+0.00165
08.07.2021	0.02023	-0.00218
07.07.2021	0.02241	-0.0068
06.07.2021	0.02921	-0.00431
05.07.2021	0.03352	+0.00153
04.07.2021	0.03199	-0.00324
03.07.2021	0.03523	-0.00362
02.07.2021	0.03885	+0.00314
01.07.2021	0.03571	-0.00383
30.06.2021	0.03954

* на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.

мин: 0.0118

макс: 0.05174

за квартал:

0.01403

Таблица изменений курса японской иены : показать

Дата	Курс	+/-
30.07.2021	0.01427	+0.0004
29.07.2021	0.01387	+0.00072
28.07.2021	0.01315	-0.00059
27.07.2021	0.01374	-7.0E-5
26.07.2021	0.01381	+0.00138
25.07.2021	0.01243	+0.00032
24.07.2021	0.01211	-0.00327
23.07.2021	0.01538	-0.00303
22.07.2021	0.01841	-0.00232
21.07.2021	0.02073	-0.00272
20.07.2021	0.02345	+0.0027
19.07.2021	0.02075	+0.00194
18.07.2021	0.01881	-0.00138
17.07.2021	0.02019	+0.00287
16.07.2021	0.01732	+0.00227
15.07.2021	0.01505	-0.00391
14.07.2021	0.01896	-0.00148
13.07.2021	0.02044	-2.0E-5
12.07.2021	0.02046	+0.00142
11.07.2021	0.01904	+0.00109
10.07.2021	0.01795	-0.00393
09.07.2021	0.02188	+0.00165
08.07.2021	0.02023	-0.00218
07.07.2021	0.02241	-0.0068
06.07.2021	0.02921	-0.00431
05.07.2021	0.03352	+0.00153
04.07.2021	0.03199	-0.00324
03.07.2021	0.03523	-0.00362
02.07.2021	0.03885	+0.00314
01.07.2021	0.03571	-0.00383
30.06.2021	0.03954	-0.00181
29.06.2021	0.04135	-0.00426
28.06.2021	0.04561	-0.00361
27.06.2021	0.04922	-0.00099
26.06.2021	0.05021	+0.00374
25.06.2021	0.04647	+0.00078
24.06.2021	0.04569	-0.00161
23.06.2021	0.0473	-0.00444
22.06.2021	0.05174	+0.00743
21.06.2021	0.04431	+0.00607
20.06.2021	0.03824	+0.00208
19.06.2021	0.03616	+0.00109
18.06.2021	0.03507	+0.00209
17.06.2021	0.03298	+0.00035
16.06.2021	0.03263	+0.00026
15.06.2021	0.03237	-0.00124
14.06.2021	0.03361	-0.0009
13.06.2021	0.03451	+0.00055
12.06.2021	0.03396	+0.00438
11.06.2021	0.02958	-0.00172
10.06.2021	0.0313	-0.00147
09.06.2021	0.03277	-0.00053
08.06.2021	0.0333	+0.00479
07.06.2021	0.02851	+0.00017
06.06.2021	0.02834	+0.00039
05.06.2021	0.02795	+0.00025
04.06.2021	0.0277	+0.00146
03.06.2021	0.02624	-0.00179
02.06.2021	0.02803	-0.00055
01.06.2021	0.02858	-0.00025
31.05.2021	0.02883	-0.00045
30.05.2021	0.02928	-0.00017
29.05.2021	0.02945	+0.00265
28.05.2021	0.0268	-0.00114
26.05.2021	0.02794	-0.00418
25.05.2021	0.03212	+0.00033
24.05.2021	0.03179	+0.00319
23.05.2021	0.0286	-0.00125
22.05.2021	0.02985	+0.00081
21.05.2021	0.02904	-0.00393
20.05.2021	0.03297	+0.00489
19.05.2021	0.02808	+0.00484
18.05.2021	0.02324	-0.00062
17.05.2021	0.02386

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот