Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс японской иены к The Sandbox

Обновлено: 01.08.2021 01:20:01

=
Калькулятор JPY - SAND / Обратный расчет: курс The Sandbox к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно the sandbox, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01363
    макс: 0.01443
    за сутки:
      0.01403

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    01.08 01:200.01403+2.0E-5
    01.08 01:100.01401-4.0E-5
    01.08 01:000.01405+1.0E-5
    01.08 00:500.01404-1.0E-5
    01.08 00:400.01405-6.0E-5
    01.08 00:300.01411-
    01.08 00:200.01411-3.0E-5
    01.08 00:100.01414-1.0E-5
    01.08 00:030.01415-1.0E-5
    01.08 00:000.01416+2.0E-5
    31.07 23:500.01414-1.0E-5
    31.07 23:400.01415-6.0E-5
    31.07 23:300.01421-0.00013
    31.07 23:200.01434+5.0E-5
    31.07 23:100.01429+6.0E-5
    31.07 23:000.01423-2.0E-5
    31.07 22:500.01425+1.0E-5
    31.07 22:400.01424+2.0E-5
    31.07 22:300.01422-9.0E-5
    31.07 22:200.01431+4.0E-5
    31.07 22:100.01427+6.0E-5
    31.07 22:030.01421-6.0E-5
    31.07 22:000.01427-2.0E-5
    31.07 21:500.01429+1.0E-5
    31.07 21:400.01428-1.0E-5
    31.07 21:300.01429-2.0E-5
    31.07 21:200.01431-9.0E-5
    31.07 21:100.0144-
    31.07 21:000.0144-2.0E-5
    31.07 20:500.01442-1.0E-5
    31.07 20:400.01443+3.0E-5
    31.07 20:300.0144+6.0E-5
    31.07 20:200.01434-
    31.07 20:100.01434-2.0E-5
    31.07 20:030.01436+3.0E-5
    31.07 20:000.01433-
    31.07 19:500.01433+3.0E-5
    31.07 19:400.0143+7.0E-5
    31.07 19:300.01423+1.0E-5
    31.07 19:200.01422+9.0E-5
    31.07 19:100.01413-6.0E-5
    31.07 19:000.01419-4.0E-5
    31.07 18:500.01423-2.0E-5
    31.07 18:400.01425-2.0E-5
    31.07 18:300.01427+2.0E-5
    31.07 18:200.01425-2.0E-5
    31.07 18:100.01427-3.0E-5
    31.07 18:030.0143-
    31.07 18:000.0143+5.0E-5
    31.07 17:500.01425+2.0E-5
    31.07 17:400.01423+3.0E-5
    31.07 17:300.0142-
    31.07 17:200.0142-0.00015
    31.07 17:100.01435+0.0001
    31.07 17:000.01425+1.0E-5
    31.07 16:500.01424+3.0E-5
    31.07 16:400.01421+8.0E-5
    31.07 16:300.01413+3.0E-5
    31.07 16:200.0141-1.0E-5
    31.07 16:100.01411-
    31.07 16:030.01411-
    31.07 16:000.01411+3.0E-5
    31.07 15:500.01408+4.0E-5
    31.07 15:400.01404+1.0E-5
    31.07 15:300.01403+1.0E-5
    31.07 15:200.01402-2.0E-5
    31.07 15:100.01404+1.0E-5
    31.07 15:000.01403+1.0E-5
    31.07 14:500.01402-4.0E-5
    31.07 14:400.01406+2.0E-5
    31.07 14:300.01404-6.0E-5
    31.07 14:200.0141+0.0001
    31.07 14:100.014-5.0E-5
    31.07 14:030.01405-1.0E-5
    31.07 14:000.01406+1.0E-5
    31.07 13:500.01405+5.0E-5
    31.07 13:400.014+5.0E-5
    31.07 13:300.01395-8.0E-5
    31.07 13:200.01403+0.00013
    31.07 13:100.0139+4.0E-5
    31.07 13:000.01386+0.0001
    31.07 12:500.01376+8.0E-5
    31.07 12:400.01368+5.0E-5
    31.07 12:300.01363-0.00018
    31.07 12:200.01381-4.0E-5
    31.07 12:100.01385-9.0E-5
    31.07 12:030.01394+3.0E-5
    31.07 12:000.01391-1.0E-5
    31.07 11:500.01392-5.0E-5
    31.07 11:400.01397+8.0E-5
    31.07 11:300.01389-6.0E-5
    31.07 11:200.01395-4.0E-5
    31.07 11:100.01399-2.0E-5
    31.07 11:000.01401+1.0E-5
    31.07 10:500.014-3.0E-5
    31.07 10:400.01403-
    31.07 10:300.01403+1.0E-5
    31.07 10:200.01402+1.0E-5
    31.07 10:100.01401+3.0E-5
    31.07 10:030.01398-
    31.07 10:000.01398-1.0E-5
    31.07 09:500.01399-0.0001
    31.07 09:400.01409-3.0E-5
    31.07 09:300.01412-4.0E-5
    31.07 09:200.01416+0.00013
    31.07 09:100.01403-1.0E-5
    31.07 09:000.01404-6.0E-5
    31.07 08:500.0141+2.0E-5
    31.07 08:400.01408+4.0E-5
    31.07 08:300.01404+5.0E-5
    31.07 08:200.01399+5.0E-5
    31.07 08:100.01394+3.0E-5
    31.07 08:030.01391+2.0E-5
    31.07 08:000.01389-0.00012
    31.07 07:500.01401-2.0E-5
    31.07 07:400.01403+0.00019
    31.07 07:300.01384+4.0E-5
    31.07 07:200.0138-0.00022
    31.07 07:100.01402+4.0E-5
    31.07 07:000.01398-7.0E-5
    31.07 06:500.01405-9.0E-5
    31.07 06:400.01414-8.0E-5
    31.07 06:300.01422+5.0E-5
    31.07 06:200.01417+6.0E-5
    31.07 06:100.01411+2.0E-5
    31.07 06:030.01409+1.0E-5
    31.07 06:000.01408-1.0E-5
    31.07 05:500.01409-2.0E-5
    31.07 05:400.01411+7.0E-5
    31.07 05:300.01404-5.0E-5
    31.07 05:200.01409+9.0E-5
    31.07 05:100.014-0.00012
    31.07 05:000.01412-0.0001
    31.07 04:500.01422-4.0E-5
    31.07 04:400.01426-7.0E-5
    31.07 04:300.01433+5.0E-5
    31.07 04:200.01428+1.0E-5
    31.07 04:100.01427+3.0E-5
    31.07 04:030.01424-
    31.07 04:000.01424+8.0E-5
    31.07 03:500.01416-1.0E-5
    31.07 03:400.01417+7.0E-5
    31.07 03:300.0141-7.0E-5
    31.07 03:200.01417+6.0E-5
    31.07 03:100.01411+0.00022
    31.07 03:000.01389-1.0E-5
    31.07 02:500.0139+8.0E-5
    31.07 02:400.01382-4.0E-5
    31.07 02:300.01386-0.00016
    31.07 02:200.01402-5.0E-5
    31.07 02:100.01407-
    31.07 02:030.01407-2.0E-5
    31.07 02:000.01409
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.0118
    макс: 0.01556
    за неделю:
    0.01403  

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    -4.0E-5
    01.08 01:000.01405-1.0E-5
    01.08 00:000.01416+6.0E-5
    31.07 23:000.01423-6.0E-5
    31.07 22:000.01427-
    31.07 21:000.0144+3.0E-5
    31.07 20:000.01433-6.0E-5
    31.07 19:000.01419-
    31.07 18:000.0143+0.0001
    31.07 17:000.01425-
    31.07 16:000.01411+1.0E-5
    31.07 15:000.01403-1.0E-5
    31.07 14:000.01406+4.0E-5
    31.07 13:000.01386+3.0E-5
    31.07 12:000.01391-2.0E-5
    31.07 11:000.01401-
    31.07 10:000.01398-1.0E-5
    31.07 09:000.01404+2.0E-5
    31.07 08:000.01389+4.0E-5
    31.07 07:000.01398+1.0E-5
    31.07 06:000.01408-0.00012
    31.07 05:000.01412-
    31.07 04:000.01424+0.00022
    31.07 03:000.01389-2.0E-5
    31.07 02:000.01409-2.0E-5
    31.07 01:000.01403-5.0E-5
    31.07 00:000.01411-3.0E-5
    30.07 23:000.01429+2.0E-5
    30.07 22:000.01441+9.0E-5
    30.07 21:000.01444-2.0E-5
    30.07 20:000.0145+0.00011
    30.07 19:000.01439+1.0E-5
    30.07 18:000.01441-9.0E-5
    30.07 17:000.01457-0.00013
    30.07 16:000.01456-9.0E-5
    30.07 15:000.01458+2.0E-5
    30.07 14:000.01434+1.0E-5
    30.07 13:000.01448-
    30.07 12:000.01448+0.00013
    30.07 11:000.01399-8.0E-5
    30.07 10:000.01427+3.0E-5
    30.07 09:000.01428+2.0E-5
    30.07 08:000.01427+6.0E-5
    30.07 07:000.01419-
    30.07 06:000.01417-5.0E-5
    30.07 05:000.01408-
    30.07 04:000.0142+0.0002
    30.07 03:000.0138-1.0E-5
    30.07 02:000.01383+2.0E-5
    30.07 01:000.01395-
    30.07 00:000.01375-0.00011
    29.07 23:000.01374-2.0E-5
    29.07 22:000.01406-3.0E-5
    29.07 21:000.01399-4.0E-5
    29.07 20:000.01407-3.0E-5
    29.07 19:000.01409+3.0E-5
    29.07 18:000.01383+1.0E-5
    29.07 17:000.01378-1.0E-5
    29.07 16:000.01393+2.0E-5
    29.07 15:000.01391-3.0E-5
    29.07 14:000.0138+7.0E-5
    29.07 13:000.01371-2.0E-5
    29.07 12:000.01386-1.0E-5
    29.07 11:000.01385+5.0E-5
    29.07 10:000.01375-1.0E-5
    29.07 09:000.01373+5.0E-5
    29.07 08:000.01375-0.00011
    29.07 07:000.01382-1.0E-5
    29.07 06:000.01403-0.00012
    29.07 05:000.01398-5.0E-5
    29.07 04:000.0138-0.00024
    29.07 03:000.01339+2.0E-5
    29.07 02:000.01352+2.0E-5
    29.07 01:000.01333+2.0E-5
    29.07 00:000.01336-1.0E-5
    28.07 23:000.01328+3.0E-5
    28.07 22:000.01328-0.0001
    28.07 21:000.01382+2.0E-5
    28.07 20:000.0132+1.0E-5
    28.07 19:000.01343+4.0E-5
    28.07 18:000.0135+8.0E-5
    28.07 17:000.01336+3.0E-5
    28.07 16:000.01332-0.00017
    28.07 15:000.01311-5.0E-5
    28.07 14:000.01341+0.00021
    28.07 13:000.01307+5.0E-5
    28.07 12:000.01327-6.0E-5
    28.07 11:000.01355-8.0E-5
    28.07 10:000.01319+0.00027
    28.07 09:000.01275-1.0E-5
    28.07 08:000.01278+4.0E-5
    28.07 07:000.01273+0.00017
    28.07 06:000.01255+0.00016
    28.07 05:000.01248+0.00013
    28.07 04:000.01245-0.00022
    28.07 03:000.01346+3.0E-5
    28.07 02:000.01347+9.0E-5
    28.07 01:000.0133+0.00017
    28.07 00:000.01348-0.00016
    27.07 23:000.01388+0.00015
    27.07 22:000.0139+0.00023
    27.07 21:000.01426-7.0E-5
    27.07 20:000.01419-4.0E-5
    27.07 19:000.01361+8.0E-5
    27.07 18:000.01299+0.00031
    27.07 17:000.01319+3.0E-5
    27.07 16:000.01292-0.00011
    27.07 15:000.01302+0.00013
    27.07 14:000.01273+2.0E-5
    27.07 13:000.01258+3.0E-5
    27.07 12:000.01301-0.00011
    27.07 11:000.0139-0.00013
    27.07 10:000.0144+4.0E-5
    27.07 09:000.01449-0.0001
    27.07 08:000.01489-0.00019
    27.07 07:000.01532+5.0E-5
    27.07 06:000.01556-0.00015
    27.07 05:000.01545+1.0E-5
    27.07 04:000.01472+0.0006
    27.07 03:000.01374-0.00029
    27.07 02:000.01452+6.0E-5
    27.07 01:000.01439-1.0E-5
    27.07 00:000.0151+0.00012
    26.07 23:000.01468+1.0E-5
    26.07 22:000.0149+0.00013
    26.07 21:000.01424+2.0E-5
    26.07 20:000.01441+9.0E-5
    26.07 19:000.01386-1.0E-5
    26.07 18:000.01409-9.0E-5
    26.07 17:000.0142+0.00041
    26.07 16:000.01355+0.00011
    26.07 15:000.01342+2.0E-5
    26.07 14:000.01333+3.0E-5
    26.07 13:000.01318+3.0E-5
    26.07 12:000.01338+0.00021
    26.07 11:000.01338-1.0E-5
    26.07 10:000.01345-9.0E-5
    26.07 09:000.01338-2.0E-5
    26.07 08:000.0135-
    26.07 07:000.01303-2.0E-5
    26.07 06:000.01295+6.0E-5
    26.07 05:000.01306-0.00013
    26.07 04:000.01232-2.0E-5
    26.07 03:000.01201-
    26.07 02:000.01224+0.00025
    26.07 01:000.01216+0.00018
    26.07 00:000.0118+0.00012
    25.07 23:000.01268-0.0001
    25.07 22:000.01277+0.00012
    25.07 21:000.01268+4.0E-5
    25.07 20:000.0128+0.00017
    25.07 19:000.01272-0.00019
    25.07 18:000.01286+0.00021
    25.07 17:000.01263-8.0E-5
    25.07 16:000.01214+3.0E-5
    25.07 15:000.01199-
    25.07 14:000.0121-1.0E-5
    25.07 13:000.012+2.0E-5
    25.07 12:000.01199-0.00017
    25.07 11:000.01207-8.0E-5
    25.07 10:000.01185-0.00013
    25.07 09:000.01268-8.0E-5
    25.07 08:000.0127-0.00018
    25.07 07:000.01317+6.0E-5
    25.07 06:000.01291-0.00024
    25.07 05:000.01333+0.00014
    25.07 04:000.0127-0.00031
    25.07 03:000.01235+9.0E-5
    25.07 02:000.01201
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.0118
    макс: 0.03954
    за месяц:
      0.01403
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.07.20210.01427+0.0004
    29.07.20210.01387+0.00072
    28.07.20210.01315-0.00059
    27.07.20210.01374-7.0E-5
    26.07.20210.01381+0.00138
    25.07.20210.01243+0.00032
    24.07.20210.01211-0.00327
    23.07.20210.01538-0.00303
    22.07.20210.01841-0.00232
    21.07.20210.02073-0.00272
    20.07.20210.02345+0.0027
    19.07.20210.02075+0.00194
    18.07.20210.01881-0.00138
    17.07.20210.02019+0.00287
    16.07.20210.01732+0.00227
    15.07.20210.01505-0.00391
    14.07.20210.01896-0.00148
    13.07.20210.02044-2.0E-5
    12.07.20210.02046+0.00142
    11.07.20210.01904+0.00109
    10.07.20210.01795-0.00393
    09.07.20210.02188+0.00165
    08.07.20210.02023-0.00218
    07.07.20210.02241-0.0068
    06.07.20210.02921-0.00431
    05.07.20210.03352+0.00153
    04.07.20210.03199-0.00324
    03.07.20210.03523-0.00362
    02.07.20210.03885+0.00314
    01.07.20210.03571-0.00383
    30.06.20210.03954
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.0118
    макс: 0.05174
    за квартал:
      0.01403
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    30.07.20210.01427+0.0004
    29.07.20210.01387+0.00072
    28.07.20210.01315-0.00059
    27.07.20210.01374-7.0E-5
    26.07.20210.01381+0.00138
    25.07.20210.01243+0.00032
    24.07.20210.01211-0.00327
    23.07.20210.01538-0.00303
    22.07.20210.01841-0.00232
    21.07.20210.02073-0.00272
    20.07.20210.02345+0.0027
    19.07.20210.02075+0.00194
    18.07.20210.01881-0.00138
    17.07.20210.02019+0.00287
    16.07.20210.01732+0.00227
    15.07.20210.01505-0.00391
    14.07.20210.01896-0.00148
    13.07.20210.02044-2.0E-5
    12.07.20210.02046+0.00142
    11.07.20210.01904+0.00109
    10.07.20210.01795-0.00393
    09.07.20210.02188+0.00165
    08.07.20210.02023-0.00218
    07.07.20210.02241-0.0068
    06.07.20210.02921-0.00431
    05.07.20210.03352+0.00153
    04.07.20210.03199-0.00324
    03.07.20210.03523-0.00362
    02.07.20210.03885+0.00314
    01.07.20210.03571-0.00383
    30.06.20210.03954-0.00181
    29.06.20210.04135-0.00426
    28.06.20210.04561-0.00361
    27.06.20210.04922-0.00099
    26.06.20210.05021+0.00374
    25.06.20210.04647+0.00078
    24.06.20210.04569-0.00161
    23.06.20210.0473-0.00444
    22.06.20210.05174+0.00743
    21.06.20210.04431+0.00607
    20.06.20210.03824+0.00208
    19.06.20210.03616+0.00109
    18.06.20210.03507+0.00209
    17.06.20210.03298+0.00035
    16.06.20210.03263+0.00026
    15.06.20210.03237-0.00124
    14.06.20210.03361-0.0009
    13.06.20210.03451+0.00055
    12.06.20210.03396+0.00438
    11.06.20210.02958-0.00172
    10.06.20210.0313-0.00147
    09.06.20210.03277-0.00053
    08.06.20210.0333+0.00479
    07.06.20210.02851+0.00017
    06.06.20210.02834+0.00039
    05.06.20210.02795+0.00025
    04.06.20210.0277+0.00146
    03.06.20210.02624-0.00179
    02.06.20210.02803-0.00055
    01.06.20210.02858-0.00025
    31.05.20210.02883-0.00045
    30.05.20210.02928-0.00017
    29.05.20210.02945+0.00265
    28.05.20210.0268-0.00114
    26.05.20210.02794-0.00418
    25.05.20210.03212+0.00033
    24.05.20210.03179+0.00319
    23.05.20210.0286-0.00125
    22.05.20210.02985+0.00081
    21.05.20210.02904-0.00393
    20.05.20210.03297+0.00489
    19.05.20210.02808+0.00484
    18.05.20210.02324-0.00062
    17.05.20210.02386

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот