Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к The Sandbox

Курс японской иены к The Sandbox

Обновлено: 02.12.2022 09:40:01

=
Калькулятор JPY - SAND / Обратный расчет: курс The Sandbox к японской иене
0
10010

Графики

Динамика изменения курса японской иены относительно the sandbox, за 1 JPY:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 0.01237
    макс: 0.01284
    за сутки:
      0.01256

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    02.12 09:400.01256-2.0E-5
    02.12 09:300.01258-1.0E-5
    02.12 09:200.01259+1.0E-5
    02.12 09:100.01258+1.0E-5
    02.12 09:000.01257-2.0E-5
    02.12 08:500.01259+2.0E-5
    02.12 08:400.01257-1.0E-5
    02.12 08:300.01258+2.0E-5
    02.12 08:200.01256-4.0E-5
    02.12 08:100.0126-4.0E-5
    02.12 08:030.01264-
    02.12 08:000.01264-1.0E-5
    02.12 07:500.01265+2.0E-5
    02.12 07:400.01263-9.0E-5
    02.12 07:300.01272-8.0E-5
    02.12 07:200.0128+5.0E-5
    02.12 07:100.01275+2.0E-5
    02.12 07:000.01273+3.0E-5
    02.12 06:500.0127-1.0E-5
    02.12 06:400.01271+3.0E-5
    02.12 06:300.01268+1.0E-5
    02.12 06:200.01267-4.0E-5
    02.12 06:100.01271-1.0E-5
    02.12 06:030.01272-1.0E-5
    02.12 06:000.01273+1.0E-5
    02.12 05:500.01272-2.0E-5
    02.12 05:400.01274-1.0E-5
    02.12 05:300.01275-5.0E-5
    02.12 05:200.0128+0.00012
    02.12 05:100.01268-3.0E-5
    02.12 05:000.01271+0.00011
    02.12 04:500.0126+5.0E-5
    02.12 04:400.01255-
    02.12 04:300.01255+6.0E-5
    02.12 04:200.01249-7.0E-5
    02.12 04:100.01256-3.0E-5
    02.12 04:030.01259-2.0E-5
    02.12 04:000.01261-5.0E-5
    02.12 03:500.01266-6.0E-5
    02.12 03:400.01272-6.0E-5
    02.12 03:300.01278-2.0E-5
    02.12 03:200.0128+1.0E-5
    02.12 03:100.01279-2.0E-5
    02.12 03:000.01281-
    02.12 02:500.01281-1.0E-5
    02.12 02:400.01282-2.0E-5
    02.12 02:300.01284+5.0E-5
    02.12 02:200.01279+1.0E-5
    02.12 02:100.01278-1.0E-5
    02.12 02:030.01279-1.0E-5
    02.12 02:000.0128+4.0E-5
    02.12 01:500.01276-
    02.12 01:400.01276-
    02.12 01:300.01276-2.0E-5
    02.12 01:200.01278-
    02.12 01:100.01278-1.0E-5
    02.12 01:000.01279-
    02.12 00:500.01279-1.0E-5
    02.12 00:400.0128-
    02.12 00:300.0128-1.0E-5
    02.12 00:200.01281-
    02.12 00:100.01281+4.0E-5
    02.12 00:030.01277-
    02.12 00:000.01277+2.0E-5
    01.12 23:500.01275+1.0E-5
    01.12 23:400.01274+4.0E-5
    01.12 23:300.0127+1.0E-5
    01.12 23:200.01269-2.0E-5
    01.12 23:100.01271+1.0E-5
    01.12 23:000.0127+4.0E-5
    01.12 22:500.01266+2.0E-5
    01.12 22:400.01264+1.0E-5
    01.12 22:300.01263-3.0E-5
    01.12 22:200.01266+2.0E-5
    01.12 22:100.01264+1.0E-5
    01.12 22:030.01263-
    01.12 22:000.01263-
    01.12 21:500.01263-1.0E-5
    01.12 21:400.01264+2.0E-5
    01.12 21:300.01262+2.0E-5
    01.12 21:200.0126-1.0E-5
    01.12 21:100.01261+1.0E-5
    01.12 21:000.0126-
    01.12 20:500.0126-2.0E-5
    01.12 20:400.01262-1.0E-5
    01.12 20:300.01263-3.0E-5
    01.12 20:200.01266-
    01.12 20:100.01266+3.0E-5
    01.12 20:030.01263-
    01.12 20:000.01263+5.0E-5
    01.12 19:500.01258-2.0E-5
    01.12 19:400.0126-4.0E-5
    01.12 19:300.01264+2.0E-5
    01.12 19:200.01262+3.0E-5
    01.12 19:100.01259-2.0E-5
    01.12 19:000.01261-
    01.12 18:500.01261-
    01.12 18:400.01261-6.0E-5
    01.12 18:300.01267-3.0E-5
    01.12 18:200.0127+0.00014
    01.12 18:100.01256+4.0E-5
    01.12 18:030.01252-1.0E-5
    01.12 18:000.01253-2.0E-5
    01.12 17:500.01255-
    01.12 17:400.01255-
    01.12 17:300.01255+4.0E-5
    01.12 17:200.01251-3.0E-5
    01.12 17:100.01254+2.0E-5
    01.12 17:000.01252+8.0E-5
    01.12 16:500.01244+7.0E-5
    01.12 16:400.01237-0.0001
    01.12 16:300.01247+1.0E-5
    01.12 16:200.01246+2.0E-5
    01.12 16:100.01244-1.0E-5
    01.12 16:030.01245-1.0E-5
    01.12 16:000.01246-5.0E-5
    01.12 15:500.01251-2.0E-5
    01.12 15:400.01253-2.0E-5
    01.12 15:300.01255+2.0E-5
    01.12 15:200.01253-2.0E-5
    01.12 15:100.01255-2.0E-5
    01.12 15:000.01257-1.0E-5
    01.12 14:500.01258-1.0E-5
    01.12 14:400.01259-2.0E-5
    01.12 14:300.01261+1.0E-5
    01.12 14:200.0126-
    01.12 14:100.0126+2.0E-5
    01.12 14:030.01258-
    01.12 14:000.01258-
    01.12 13:500.01258-1.0E-5
    01.12 13:400.01259-1.0E-5
    01.12 13:300.0126+1.0E-5
    01.12 13:200.01259-
    01.12 13:100.01259-
    01.12 13:000.01259-2.0E-5
    01.12 12:500.01261-2.0E-5
    01.12 12:400.01263+1.0E-5
    01.12 12:300.01262+2.0E-5
    01.12 12:200.0126+1.0E-5
    01.12 12:100.01259+1.0E-5
    01.12 12:030.01258-
    01.12 12:000.01258+1.0E-5
    01.12 11:500.01257-
    01.12 11:400.01257-2.0E-5
    01.12 11:300.01259+1.0E-5
    01.12 11:200.01258+1.0E-5
    01.12 11:100.01257-
    01.12 11:000.01257-1.0E-5
    01.12 10:500.01258-1.0E-5
    01.12 10:400.01259+1.0E-5
    01.12 10:300.01258-
    01.12 10:200.01258+1.0E-5
    01.12 10:100.01257-
    01.12 10:030.01257+1.0E-5
    01.12 10:000.01256
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 0.01223
    макс: 0.01328
    за неделю:
      0.01256

    Таблица изменений курса японской иены : показать

    ДатаКурс+/-
    02.12 09:400.01256-2.0E-5
    02.12 08:500.01259-1.0E-5
    02.12 07:500.01265+3.0E-5
    02.12 06:500.0127+1.0E-5
    02.12 05:500.01272+0.00011
    02.12 04:500.0126-5.0E-5
    02.12 03:500.01266-
    02.12 02:500.01281+4.0E-5
    02.12 01:500.01276-
    02.12 00:500.01279+2.0E-5
    01.12 23:500.01275+4.0E-5
    01.12 22:500.01266-
    01.12 21:500.01263-
    01.12 20:500.0126+5.0E-5
    01.12 19:500.01258-
    01.12 18:500.01261-2.0E-5
    01.12 17:500.01255+8.0E-5
    01.12 16:500.01244-5.0E-5
    01.12 15:500.01251-1.0E-5
    01.12 14:500.01258-
    01.12 13:500.01258-2.0E-5
    01.12 12:500.01261+1.0E-5
    01.12 11:500.01257-1.0E-5
    01.12 10:500.01258+1.0E-5
    01.12 09:500.01255+3.0E-5
    01.12 08:500.01253-
    01.12 07:500.01247+2.0E-5
    01.12 06:500.01246-2.0E-5
    01.12 05:500.01254+2.0E-5
    01.12 04:500.0125+5.0E-5
    01.12 03:500.01244+8.0E-5
    01.12 02:500.01226-2.0E-5
    01.12 01:500.01236-3.0E-5
    01.12 00:500.01237-2.0E-5
    30.11 23:500.01245-1.0E-5
    30.11 22:500.01252+8.0E-5
    30.11 21:500.01249-2.0E-5
    30.11 20:500.01265+1.0E-5
    30.11 19:500.01247-4.0E-5
    30.11 18:500.01246+1.0E-5
    30.11 17:500.01245-4.0E-5
    30.11 16:500.01255+2.0E-5
    30.11 15:500.01246-1.0E-5
    30.11 14:500.0124+2.0E-5
    30.11 13:500.01241-1.0E-5
    30.11 12:500.01249-3.0E-5
    30.11 11:500.01243-4.0E-5
    30.11 10:500.0125+2.0E-5
    30.11 09:500.01252-2.0E-5
    30.11 08:500.01249-
    30.11 07:500.01251+5.0E-5
    30.11 06:500.01252+1.0E-5
    30.11 05:500.0124-1.0E-5
    30.11 04:500.01251-5.0E-5
    30.11 03:500.01255+3.0E-5
    30.11 02:500.01279-1.0E-5
    30.11 01:500.01279-
    30.11 00:500.01278-2.0E-5
    29.11 23:500.0128-3.0E-5
    29.11 22:500.01285-4.0E-5
    29.11 21:500.0129-2.0E-5
    29.11 20:500.01294+2.0E-5
    29.11 19:500.01288+0.00048
    29.11 18:500.01237-0.00041
    29.11 17:500.01279-4.0E-5
    29.11 16:500.01289-
    29.11 15:500.01277-2.0E-5
    29.11 14:500.01278+2.0E-5
    29.11 13:500.01272-1.0E-5
    29.11 12:500.01277+2.0E-5
    29.11 11:500.01267+4.0E-5
    29.11 10:500.01271-
    29.11 09:500.01273+1.0E-5
    29.11 08:500.01271+1.0E-5
    29.11 07:500.01278+3.0E-5
    29.11 06:500.01297-
    29.11 05:500.01295-2.0E-5
    29.11 04:500.01302+1.0E-5
    29.11 03:500.01309+2.0E-5
    29.11 02:500.01301-1.0E-5
    29.11 01:500.01302-3.0E-5
    29.11 00:500.01306-2.0E-5
    28.11 23:500.01307+2.0E-5
    28.11 22:500.01305-2.0E-5
    28.11 21:500.01309+3.0E-5
    28.11 20:500.01306-9.0E-5
    28.11 19:500.01313-2.0E-5
    28.11 18:500.01325+5.0E-5
    28.11 17:500.01311-3.0E-5
    28.11 16:500.01322-2.0E-5
    28.11 15:500.01327-5.0E-5
    28.11 14:500.01326+3.0E-5
    28.11 13:500.01327-1.0E-5
    28.11 12:500.01324+7.0E-5
    28.11 11:500.01312-2.0E-5
    28.11 10:500.01316-
    28.11 09:500.01315+1.0E-5
    28.11 08:500.01319-2.0E-5
    28.11 07:500.01319-1.0E-5
    28.11 06:500.01323+6.0E-5
    28.11 05:500.01328+6.0E-5
    28.11 04:500.01318+6.0E-5
    28.11 03:500.01254+1.0E-5
    28.11 02:500.01258-3.0E-5
    28.11 01:500.01228+1.0E-5
    28.11 00:500.0123-3.0E-5
    27.11 23:500.01235-3.0E-5
    27.11 22:500.01242-
    27.11 21:500.01239-1.0E-5
    27.11 20:500.01245+6.0E-5
    27.11 19:500.01234+1.0E-5
    27.11 18:500.01232+2.0E-5
    27.11 17:500.01236-
    27.11 16:500.01242+2.0E-5
    27.11 15:500.01234-2.0E-5
    27.11 14:500.01246+4.0E-5
    27.11 13:500.01239+5.0E-5
    27.11 12:500.01238+5.0E-5
    27.11 11:500.01223+1.0E-5
    27.11 10:500.01252+2.0E-5
    27.11 09:500.01254+2.0E-5
    27.11 08:500.01257+5.0E-5
    27.11 07:500.0125-2.0E-5
    27.11 06:500.01253-2.0E-5
    27.11 05:500.01257-
    27.11 04:500.01264-
    27.11 03:500.01272-
    27.11 02:500.01273+2.0E-5
    27.11 01:500.01282-2.0E-5
    27.11 00:500.01273-
    26.11 23:500.01276-1.0E-5
    26.11 22:500.01278+3.0E-5
    26.11 21:500.01272+1.0E-5
    26.11 20:500.01266+3.0E-5
    26.11 19:500.01262-
    26.11 18:500.0126+0.00016
    26.11 17:500.01245-
    26.11 16:500.01247-1.0E-5
    26.11 15:500.01249-
    26.11 14:500.01247+3.0E-5
    26.11 13:500.01239-2.0E-5
    26.11 12:500.01258-1.0E-5
    26.11 11:500.01263-1.0E-5
    26.11 10:500.01263+4.0E-5
    26.11 09:500.01262-1.0E-5
    26.11 08:500.01256+2.0E-5
    26.11 07:500.01258+3.0E-5
    26.11 06:500.01256-
    26.11 05:500.01258+2.0E-5
    26.11 04:500.01254-
    26.11 03:500.01262+2.0E-5
    26.11 02:500.01272-1.0E-5
    26.11 01:500.01278-1.0E-5
    26.11 00:500.01278+1.0E-5
    25.11 23:500.01275-
    25.11 22:500.01276+3.0E-5
    25.11 21:500.01276-1.0E-5
    25.11 20:500.01282-
    25.11 19:500.01288-
    25.11 18:500.01281-3.0E-5
    25.11 17:500.01281-1.0E-5
    25.11 16:500.01284+5.0E-5
    25.11 15:500.01275-2.0E-5
    25.11 14:500.01279+1.0E-5
    25.11 13:500.01288-3.0E-5
    25.11 12:500.01299-1.0E-5
    25.11 11:500.01304-2.0E-5
    25.11 10:500.01301-2.0E-5
    25.11 09:500.01305
  • * на графике представлен средесуточный курс японской иены в течение последних 30 дней.
    мин: 0.007359
    макс: 0.01328
    за месяц:
    0.01256  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    01.12.20220.01262+0.00022
    30.11.20220.0124+3.0E-5
    29.11.20220.01237-0.00078
    28.11.20220.01315+0.0007
    27.11.20220.01245-0.00017
    26.11.20220.01262-0.00024
    25.11.20220.01286+0.0001
    24.11.20220.01276+0.00011
    23.11.20220.01265-0.00046
    22.11.20220.01311-8.0E-5
    21.11.20220.01319+0.00089
    20.11.20220.0123+9.0E-5
    19.11.20220.01221-6.0E-5
    18.11.20220.01227-2.0E-5
    17.11.20220.01229+0.00014
    16.11.20220.01215+0.00015
    15.11.20220.012-0.00025
    14.11.20220.01225+0.00019
    13.11.20220.01206+0.00016
    12.11.20220.0119+0.00063
    11.11.20220.01127+0.00023
    10.11.20220.01104+0.00046
    09.11.20220.01058+0.001658
    08.11.20220.008922+0.000817
    07.11.20220.008105+0.000454
    06.11.20220.007651+0.000292
    05.11.20220.007359-0.000554
    04.11.20220.007913-0.000257
    03.11.20220.00817-7.2E-5
    02.11.20220.008242+0.00058
    01.11.20220.007662
  • * на графике представлен средесуточный курс японской иены в течение последних 3 месяцев.
    мин: 0.007101
    макс: 0.01328
    за квартал:
    0.01256  
    Таблица изменений курса японской иены : показать
    ДатаКурс+/-
    01.12.20220.01262+0.00022
    30.11.20220.0124+3.0E-5
    29.11.20220.01237-0.00078
    28.11.20220.01315+0.0007
    27.11.20220.01245-0.00017
    26.11.20220.01262-0.00024
    25.11.20220.01286+0.0001
    24.11.20220.01276+0.00011
    23.11.20220.01265-0.00046
    22.11.20220.01311-8.0E-5
    21.11.20220.01319+0.00089
    20.11.20220.0123+9.0E-5
    19.11.20220.01221-6.0E-5
    18.11.20220.01227-2.0E-5
    17.11.20220.01229+0.00014
    16.11.20220.01215+0.00015
    15.11.20220.012-0.00025
    14.11.20220.01225+0.00019
    13.11.20220.01206+0.00016
    12.11.20220.0119+0.00063
    11.11.20220.01127+0.00023
    10.11.20220.01104+0.00046
    09.11.20220.01058+0.001658
    08.11.20220.008922+0.000817
    07.11.20220.008105+0.000454
    06.11.20220.007651+0.000292
    05.11.20220.007359-0.000554
    04.11.20220.007913-0.000257
    03.11.20220.00817-7.2E-5
    02.11.20220.008242+0.00058
    01.11.20220.007662+1.6E-5
    31.10.20220.007646-0.000204
    30.10.20220.00785-0.000492
    29.10.20220.008342-0.000303
    28.10.20220.008645-5.3E-5
    27.10.20220.008698-0.0001
    26.10.20220.008798-0.000174
    25.10.20220.008972-8.9E-5
    24.10.20220.009061-2.6E-5
    23.10.20220.009087-8.3E-5
    22.10.20220.00917-1.2E-5
    21.10.20220.009182+8.5E-5
    20.10.20220.009097+0.000256
    19.10.20220.008841+0.000262
    18.10.20220.008579-3.0E-6
    17.10.20220.008582-0.000106
    16.10.20220.008688-0.000107
    15.10.20220.008795+7.0E-5
    14.10.20220.008725-0.000382
    13.10.20220.009107+0.000394
    12.10.20220.008713-1.1E-5
    11.10.20220.008724+0.00041
    10.10.20220.008314+4.6E-5
    09.10.20220.008268+2.9E-5
    08.10.20220.008239+1.3E-5
    07.10.20220.008226+0.000151
    06.10.20220.008075-5.0E-6
    05.10.20220.00808-0.000146
    04.10.20220.008226-0.000211
    03.10.20220.008437+9.8E-5
    02.10.20220.008339+0.000105
    01.10.20220.008234+8.8E-5
    30.09.20220.008146-5.3E-5
    29.09.20220.008199-5.5E-5
    28.09.20220.008254+0.000279
    27.09.20220.007975-0.00015
    26.09.20220.008125+0.000214
    25.09.20220.007911+0.000279
    24.09.20220.007632-0.000204
    23.09.20220.007836-0.000364
    22.09.20220.0082-3.3E-5
    21.09.20220.008233+5.1E-5
    20.09.20220.008182-0.000159
    19.09.20220.008341+0.000467
    18.09.20220.007874+6.0E-6
    17.09.20220.007868-0.000216
    16.09.20220.008084+9.4E-5
    15.09.20220.00799+0.000116
    14.09.20220.007874+0.000375
    13.09.20220.007499+0.000282
    12.09.20220.007217+6.2E-5
    11.09.20220.007155+5.4E-5
    10.09.20220.007101-0.000191
    09.09.20220.007292-0.00037
    08.09.20220.007662-0.000187
    07.09.20220.007849+0.000375
    06.09.20220.007474+3.7E-5
    05.09.20220.007437-6.2E-5
    04.09.20220.007499-0.000213
    03.09.20220.007712+0.000103
    02.09.20220.007609

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот