Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Aelf »

    Курс THORChain к Aelf

    Обновлено: 27.04.2024 22:50:01THORChain

    =
    Калькулятор RUNE - ELF / Обратный расчет: курс Aelf к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно aelf, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 7.5781
      макс: 8.9271
      за сутки:
        8.1082

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      27.04 22:508.1082+0.0001
      27.04 22:408.1081+0.0017
      27.04 22:308.1064-0.0068
      27.04 22:208.1132+0.002
      27.04 22:108.1112-0.0085
      27.04 22:038.1197+0.0071
      27.04 22:008.1126+0.0283
      27.04 21:508.0843+0.0166
      27.04 21:408.0677+0.0142
      27.04 21:308.0535+0.0377
      27.04 21:208.0158-0.0267
      27.04 21:108.0425-0.0019
      27.04 21:008.0444+0.0268
      27.04 20:508.0176+0.0392
      27.04 20:407.9784+0.0137
      27.04 20:307.9647+0.0201
      27.04 20:207.9446+0.0128
      27.04 20:107.9318+0.0322
      27.04 20:037.8996+0.0379
      27.04 20:007.8617+0.0256
      27.04 19:507.8361+0.0419
      27.04 19:407.7942-0.027
      27.04 19:307.8212+0.0236
      27.04 19:207.7976+0.0109
      27.04 19:107.7867+0.0102
      27.04 19:007.7765-0.0368
      27.04 18:507.8133-0.008
      27.04 18:407.8213-0.0335
      27.04 18:307.8548+0.0115
      27.04 18:207.8433+0.0199
      27.04 18:107.8234-0.0042
      27.04 18:037.8276+0.0333
      27.04 18:007.7943-0.0292
      27.04 17:507.8235+0.0552
      27.04 17:407.7683-0.0581
      27.04 17:307.8264-0.0157
      27.04 17:207.8421+0.0204
      27.04 17:107.8217-0.049
      27.04 17:007.8707+0.0069
      27.04 16:507.8638+0.0145
      27.04 16:407.8493+0.002
      27.04 16:307.8473+0.0237
      27.04 16:207.8236-0.0026
      27.04 16:107.8262-0.0332
      27.04 16:037.8594-0.0006
      27.04 16:007.86+0.0068
      27.04 15:507.8532-0.0145
      27.04 15:407.8677-0.0431
      27.04 15:307.9108-0.0724
      27.04 15:207.9832+0.0355
      27.04 15:107.9477+0.0298
      27.04 15:007.9179+0.0327
      27.04 14:507.8852+0.0176
      27.04 14:407.8676+0.02
      27.04 14:307.8476+0.0787
      27.04 14:207.7689-0.051
      27.04 14:107.8199+0.0065
      27.04 14:037.8134+0.0177
      27.04 14:007.7957-0.0112
      27.04 13:507.8069+0.0081
      27.04 13:407.7988+0.0866
      27.04 13:307.7122-0.0609
      27.04 13:207.7731-0.0237
      27.04 13:107.7968-0.0507
      27.04 13:007.8475-0.0233
      27.04 12:507.8708+0.1197
      27.04 12:407.7511+0.0538
      27.04 12:307.6973+0.0288
      27.04 12:207.6685-
      27.04 12:107.6685-0.0277
      27.04 12:037.6962-0.0164
      27.04 12:007.7126+0.1057
      27.04 11:507.6069+0.0288
      27.04 11:407.5781-0.0569
      27.04 11:307.635-0.0513
      27.04 11:207.6863-0.0507
      27.04 11:107.737-0.0454
      27.04 11:007.7824+0.0205
      27.04 10:507.7619-0.0244
      27.04 10:407.7863+0.002
      27.04 10:307.7843-0.0344
      27.04 10:207.8187-0.0152
      27.04 10:107.8339+0.0189
      27.04 10:037.815+0.0096
      27.04 10:007.8054-0.0097
      27.04 09:507.8151+0.0449
      27.04 09:407.7702+0.0351
      27.04 09:307.7351+0.0299
      27.04 09:207.7052-0.0011
      27.04 09:107.7063-0.2291
      27.04 09:007.9354+0.1298
      27.04 08:507.8056-0.0084
      27.04 08:407.814-0.0762
      27.04 08:307.8902-0.0775
      27.04 08:207.9677-0.0082
      27.04 08:107.9759-0.0109
      27.04 08:037.9868+0.0222
      27.04 08:007.9646-0.0441
      27.04 07:508.0087+0.0272
      27.04 07:407.9815-0.0341
      27.04 07:308.0156+0.0111
      27.04 07:208.0045-0.0465
      27.04 07:108.051-0.0209
      27.04 07:008.0719-0.0292
      27.04 06:508.1011+0.0385
      27.04 06:408.0626+0.023
      27.04 06:308.0396-0.0025
      27.04 06:208.0421+0.0497
      27.04 06:107.9924+0.0233
      27.04 06:037.9691+0.0067
      27.04 06:007.9624-0.0175
      27.04 05:507.9799-0.105
      27.04 05:408.0849+0.0316
      27.04 05:308.0533-0.0247
      27.04 05:208.078+0.0303
      27.04 05:108.0477-0.1285
      27.04 05:008.1762-0.0658
      27.04 04:508.242+0.0452
      27.04 04:408.1968+0.2294
      27.04 04:307.9674+0.1392
      27.04 04:207.8282-0.2141
      27.04 04:108.0423-0.0078
      27.04 04:038.0501-0.0642
      27.04 04:008.1143+0.0677
      27.04 03:508.0466-0.0088
      27.04 03:408.0554-0.0476
      27.04 03:308.103-0.1503
      27.04 03:208.2533-0.1269
      27.04 03:108.3802-0.4023
      27.04 03:008.7825+0.0096
      27.04 02:508.7729-0.0193
      27.04 02:408.7922-0.0147
      27.04 02:308.8069+0.0112
      27.04 02:208.7957-0.0111
      27.04 02:108.8068+0.0043
      27.04 02:038.8025+0.0029
      27.04 02:008.7996+0.0244
      27.04 01:508.7752-0.0134
      27.04 01:408.7886-0.0017
      27.04 01:308.7903-0.0276
      27.04 01:208.8179-0.0143
      27.04 01:108.8322+0.0105
      27.04 01:008.8217+0.0002
      27.04 00:508.8215-0.0082
      27.04 00:408.8297+0.0038
      27.04 00:308.8259-0.0224
      27.04 00:208.8483+0.0037
      27.04 00:108.8446+0.0207
      27.04 00:038.8239+0.0078
      27.04 00:008.8161-0.0353
      26.04 23:508.8514-0.0094
      26.04 23:408.8608-0.0097
      26.04 23:308.8705-0.0174
      26.04 23:208.8879-0.024
      26.04 23:108.9119-0.0152
      26.04 23:008.9271
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 7.5781
      макс: 10.1848
      за неделю:
        8.1082

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      27.04 22:508.1082+0.0283
      27.04 21:508.0843+0.0268
      27.04 20:508.0176+0.0256
      27.04 19:507.8361-0.0368
      27.04 18:507.8133-0.0292
      27.04 17:507.8235+0.0069
      27.04 16:507.8638+0.0068
      27.04 15:507.8532+0.0327
      27.04 14:507.8852-0.0112
      27.04 13:507.8069-0.0233
      27.04 12:507.8708+0.1057
      27.04 11:507.6069+0.0205
      27.04 10:507.7619-0.0097
      27.04 09:507.8151+0.1298
      27.04 08:507.8056-0.0441
      27.04 07:508.0087-0.0292
      27.04 06:508.1011-0.0175
      27.04 05:507.9799-0.0658
      27.04 04:508.242+0.0677
      27.04 03:508.0466+0.0096
      27.04 02:508.7729+0.0244
      27.04 01:508.7752+0.0002
      27.04 00:508.8215-0.0353
      26.04 23:508.8514+0.0323
      26.04 22:508.8948-0.01
      26.04 21:508.8811+0.0789
      26.04 20:508.7834+0.0195
      26.04 19:508.7864-0.0094
      26.04 18:508.9963+0.0087
      26.04 17:509.0947+0.0834
      26.04 16:509.0311-0.0401
      26.04 15:509.1944-0.071
      26.04 14:509.232-0.0228
      26.04 13:509.2344+0.0716
      26.04 12:509.0906-0.0224
      26.04 11:509.2717-0.0372
      26.04 10:509.314-0.0453
      26.04 09:509.4453+0.0559
      26.04 08:509.3966-0.012
      26.04 07:509.4506-0.0056
      26.04 06:509.4396+0.0034
      26.04 05:509.4728-0.0357
      26.04 04:509.4533+0.0184
      26.04 03:509.3751+0.0186
      26.04 02:509.293-0.0025
      26.04 01:509.2954-0.0172
      26.04 00:509.3075+0.0121
      25.04 23:509.2535+0.0147
      25.04 22:509.1944+0.0032
      25.04 21:509.2621+0.0365
      25.04 20:509.1988+0.0259
      25.04 19:509.1643-0.1542
      25.04 18:509.0524-0.0475
      25.04 17:509.2038+0.0065
      25.04 16:508.9662-0.362
      25.04 15:509.0273-0.1103
      25.04 14:509.323+0.0193
      25.04 13:509.149-0.012
      25.04 12:509.2289-0.0031
      25.04 11:509.231-0.077
      25.04 10:509.287-0.0292
      25.04 09:509.5826+0.0022
      25.04 08:509.5475+0.0201
      25.04 07:509.4815-0.0022
      25.04 06:509.5127+0.0158
      25.04 05:509.4776-0.0185
      25.04 04:509.4295+0.0172
      25.04 03:509.432+0.0098
      25.04 02:509.3383-0.0195
      25.04 01:509.3518+0.0103
      25.04 00:509.3624+0.0351
      24.04 23:509.3218+0.0001
      24.04 22:509.3855-0.044
      24.04 21:509.4526+0.0019
      24.04 20:509.5091+0.0187
      24.04 19:509.4416-0.0343
      24.04 18:509.4601+0.0097
      24.04 17:509.3825-0.0182
      24.04 16:509.5784-0.0057
      24.04 15:509.6228+0.0298
      24.04 14:509.644-0.0027
      24.04 13:509.5771+0.0338
      24.04 12:509.5345-0.0127
      24.04 11:509.6057+0.004
      24.04 10:509.6323+0.028
      24.04 09:509.6127+0.0051
      24.04 08:509.6315+0.0412
      24.04 07:509.5809+0.003
      24.04 06:509.6257+0.0114
      24.04 05:509.6453-0.0188
      24.04 04:509.6955+0.0352
      24.04 03:509.5688+0.0083
      24.04 02:509.3893-0.0181
      24.04 01:509.3924-0.0008
      24.04 00:509.3742-0.0025
      23.04 23:509.4178+0.0027
      23.04 22:509.5196-0.0159
      23.04 21:509.5107+0.005
      23.04 20:509.5846+0.0265
      23.04 19:509.5903+0.0084
      23.04 18:509.5653-0.0279
      23.04 17:509.496+0.0317
      23.04 16:509.3934+0.0325
      23.04 15:509.3231-0.0821
      23.04 14:509.4887+0.0092
      23.04 13:509.5207+0.0007
      23.04 12:509.52+0.0049
      23.04 11:509.5622+0.0455
      23.04 10:509.4879-0.0227
      23.04 09:509.6212+0.0046
      23.04 08:509.5952+0.0081
      23.04 07:509.5781-0.0243
      23.04 06:509.5718-0.0491
      23.04 05:509.6317-0.0514
      23.04 04:509.6658+0.0161
      23.04 03:509.6659-0.0187
      23.04 02:509.7348+0.0041
      23.04 01:509.7349+0.0141
      23.04 00:509.7342-0.0099
      22.04 23:509.7478+0.0023
      22.04 22:509.7724+0.0099
      22.04 21:509.8415-0.0313
      22.04 20:509.8777-0.0123
      22.04 19:509.8207-0.012
      22.04 18:509.813-0.079
      22.04 17:509.8978-0.0161
      22.04 16:509.8652-0.0512
      22.04 15:509.9661-0.0099
      22.04 14:509.9948-0.0023
      22.04 13:5010.0632+0.0164
      22.04 12:5010.0462-0.0469
      22.04 11:5010.0759+0.0046
      22.04 10:5010.0528-0.0157
      22.04 09:5010.179+0.0378
      22.04 08:5010.06+0.0299
      22.04 07:509.9812-0.0343
      22.04 06:5010.0069+0.0336
      22.04 05:509.8498-0.0278
      22.04 04:509.8658+0.0427
      22.04 03:509.8451-0.0347
      22.04 02:509.7863+0.0056
      22.04 01:509.7991-0.0213
      22.04 00:509.8055+0.0351
      21.04 23:509.7268-0.0028
      21.04 22:509.7288+0.0215
      21.04 21:509.7304-0.0161
      21.04 20:509.7533-0.0163
      21.04 19:509.7338-0.0134
      21.04 18:509.8766-0.0069
      21.04 17:509.889-0.0133
      21.04 16:509.8169-0.0378
      21.04 15:509.9332+0.0093
      21.04 14:5010.0299-0.0378
      21.04 13:5010.0673-0.0115
      21.04 12:5010.1424-0.0183
      21.04 11:5010.1848+0.031
      21.04 10:5010.1019+0.0271
      21.04 09:5010.0507+0.036
      21.04 08:509.8793+0.012
      21.04 07:509.8425+0.0138
      21.04 06:509.8167+0.0207
      21.04 05:509.7508-0.0033
      21.04 04:509.7473+0.013
      21.04 03:509.7265+0.0062
      21.04 02:509.7367-0.0013
      21.04 01:509.7093+0.0075
      21.04 00:509.7588+0.0141
      20.04 23:509.7457+0.0013
      20.04 22:509.6949
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 7.5781
      макс: 14.4858
      за месяц:
        8.1082
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      26.04.20249.0793-0.1907
      25.04.20249.27-0.2532
      24.04.20249.5232+0.0083
      23.04.20249.5149-0.3853
      22.04.20249.9002+0.0264
      21.04.20249.8738+0.2545
      20.04.20249.6193+0.4867
      19.04.20249.1326+0.711
      18.04.20248.4216-0.4781
      17.04.20248.8997-0.3239
      16.04.20249.2236-0.161
      15.04.20249.3846-0.0406
      14.04.20249.4252-0.1203
      13.04.20249.5455-1.1613
      12.04.202410.7068-0.8112
      11.04.202411.518-0.2738
      10.04.202411.7918-0.0556
      09.04.202411.8474-0.059
      08.04.202411.9064-0.1453
      07.04.202412.0517-0.2699
      06.04.202412.3216-0.0776
      05.04.202412.3992-0.3437
      04.04.202412.7429-0.0817
      03.04.202412.8246-0.2139
      02.04.202413.0385-0.2211
      01.04.202413.2596-0.0075
      31.03.202413.2671+0.0377
      30.03.202413.2294-0.4606
      29.03.202413.69-0.5189
      28.03.202414.2089-0.2769
      27.03.202414.4858
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 7.2185
      макс: 15.6084
      за квартал:
        8.1082
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      26.04.20249.0793-0.1907
      25.04.20249.27-0.2532
      24.04.20249.5232+0.0083
      23.04.20249.5149-0.3853
      22.04.20249.9002+0.0264
      21.04.20249.8738+0.2545
      20.04.20249.6193+0.4867
      19.04.20249.1326+0.711
      18.04.20248.4216-0.4781
      17.04.20248.8997-0.3239
      16.04.20249.2236-0.161
      15.04.20249.3846-0.0406
      14.04.20249.4252-0.1203
      13.04.20249.5455-1.1613
      12.04.202410.7068-0.8112
      11.04.202411.518-0.2738
      10.04.202411.7918-0.0556
      09.04.202411.8474-0.059
      08.04.202411.9064-0.1453
      07.04.202412.0517-0.2699
      06.04.202412.3216-0.0776
      05.04.202412.3992-0.3437
      04.04.202412.7429-0.0817
      03.04.202412.8246-0.2139
      02.04.202413.0385-0.2211
      01.04.202413.2596-0.0075
      31.03.202413.2671+0.0377
      30.03.202413.2294-0.4606
      29.03.202413.69-0.5189
      28.03.202414.2089-0.2769
      27.03.202414.4858+0.0887
      26.03.202414.3971+0.3148
      25.03.202414.0823+0.5147
      24.03.202413.5676+0.2769
      23.03.202413.2907+0.0601
      22.03.202413.2306-1.0385
      21.03.202414.2691+0.4732
      20.03.202413.7959+0.2981
      19.03.202413.4978-0.7383
      18.03.202414.2361-0.1573
      17.03.202414.3934+0.1846
      16.03.202414.2088-0.4439
      15.03.202414.6527-0.5102
      14.03.202415.1629-0.4455
      13.03.202415.6084+1.32
      12.03.202414.2884+0.9097
      11.03.202413.3787+0.7339
      10.03.202412.6448+1.5283
      09.03.202411.1165+0.1105
      08.03.202411.006+1.9287
      07.03.20249.0773+0.9879
      06.03.20248.0894-0.1493
      05.03.20248.2387+0.2793
      04.03.20247.9594-0.0937
      03.03.20248.0531-0.4637
      02.03.20248.5168-0.1898
      01.03.20248.7066-0.5472
      29.02.20249.2538-0.2213
      28.02.20249.4751+0.329
      27.02.20249.1461+0.5692
      26.02.20248.5769+0.0644
      25.02.20248.5125-0.0944
      24.02.20248.6069+0.5895
      23.02.20248.0174-0.1019
      22.02.20248.1193+0.2077
      21.02.20247.9116-0.2036
      20.02.20248.1152-0.5388
      19.02.20248.654-0.0414
      18.02.20248.6954-0.1077
      17.02.20248.8031-0.6895
      16.02.20249.4926+0.2728
      15.02.20249.2198+0.2269
      14.02.20248.9929+0.1374
      13.02.20248.8555+0.1386
      12.02.20248.7169+0.0493
      11.02.20248.6676-0.0215
      10.02.20248.6891-0.008
      09.02.20248.6971+0.6419
      08.02.20248.0552+0.3664
      07.02.20247.6888+0.0497
      06.02.20247.6391-0.0382
      05.02.20247.6773-0.1491
      04.02.20247.8264+0.0362
      03.02.20247.7902-0.2407
      02.02.20248.0309-0.3072
      01.02.20248.3381+0.0499
      31.01.20248.2882+0.2347
      30.01.20248.0535+0.6326
      29.01.20247.4209+0.0603
      28.01.20247.3606+0.1421
      27.01.20247.2185

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.