Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, Ankr »

    Курс THORChain к Ankr

    Обновлено: 06.05.2024 05:50:01THORChain

    =
    Калькулятор RUNE - ANKR / Обратный расчет: курс Ankr к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно ankr, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 104.65
      макс: 108.39
      за сутки:
        106.15

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      06.05 05:50106.15+0.06
      06.05 05:40106.09+0.04
      06.05 05:30106.05+0.26
      06.05 05:20105.79+0.11
      06.05 05:10105.68+0.15
      06.05 05:00105.53-0.25
      06.05 04:50105.78-0.11
      06.05 04:40105.89+0.25
      06.05 04:30105.64-0.29
      06.05 04:20105.93+0.05
      06.05 04:10105.88+0.25
      06.05 04:03105.63-0.01
      06.05 04:00105.64+0.08
      06.05 03:50105.56-0.11
      06.05 03:40105.67-0.3
      06.05 03:30105.97+0.05
      06.05 03:20105.92+0.28
      06.05 03:10105.64-
      06.05 03:00105.64-
      06.05 02:50105.64-0.11
      06.05 02:40105.75-0.24
      06.05 02:30105.99+0.35
      06.05 02:20105.64+0.02
      06.05 02:10105.62-0.05
      06.05 02:00105.67+0.05
      06.05 01:50105.62-0.03
      06.05 01:40105.65+0.14
      06.05 01:30105.51-0.03
      06.05 01:20105.54+0.09
      06.05 01:10105.45+0.02
      06.05 01:00105.43+0.05
      06.05 00:50105.38-0.01
      06.05 00:40105.39-0.02
      06.05 00:30105.41+0.13
      06.05 00:20105.28+0.03
      06.05 00:10105.25+0.14
      06.05 00:03105.11-0.07
      06.05 00:00105.18-0.11
      05.05 23:50105.29+0.02
      05.05 23:40105.27+0.07
      05.05 23:30105.2+0.4
      05.05 23:20104.8-0.37
      05.05 23:10105.17-0.18
      05.05 23:00105.35-0.17
      05.05 22:50105.52+0.05
      05.05 22:40105.47-0.01
      05.05 22:30105.48+0.39
      05.05 22:20105.09-0.27
      05.05 22:10105.36-0.15
      05.05 22:03105.51-0.06
      05.05 22:00105.57-0.15
      05.05 21:50105.72+0.04
      05.05 21:40105.68+0.56
      05.05 21:30105.12-0.09
      05.05 21:20105.21+0.06
      05.05 21:10105.15+0.31
      05.05 21:00104.84-0.05
      05.05 20:50104.89+0.24
      05.05 20:40104.65-
      05.05 20:30104.65-0.68
      05.05 20:20105.33+0.19
      05.05 20:10105.14+0.27
      05.05 20:03104.87+0.06
      05.05 20:00104.81-0.18
      05.05 19:50104.99-0.01
      05.05 19:40105-0.43
      05.05 19:30105.43-0.75
      05.05 19:20106.18-0.33
      05.05 19:10106.51-0.16
      05.05 19:00106.67+0.2
      05.05 18:50106.47+0.16
      05.05 18:40106.31-0.14
      05.05 18:30106.45+0.01
      05.05 18:20106.44+0.14
      05.05 18:10106.3+0.01
      05.05 18:03106.29+0.04
      05.05 18:00106.25-0.87
      05.05 17:50107.12-0.35
      05.05 17:40107.47+0.03
      05.05 17:30107.44+0.01
      05.05 17:20107.43-0.15
      05.05 17:10107.58-0.25
      05.05 17:00107.83-0.37
      05.05 16:50108.2+0.04
      05.05 16:40108.16-0.23
      05.05 16:30108.39+0.16
      05.05 16:20108.23+0.16
      05.05 16:10108.07+0.01
      05.05 16:03108.06+0.06
      05.05 16:00108+0.34
      05.05 15:50107.66-
      05.05 15:40107.66+0.17
      05.05 15:30107.49+0.05
      05.05 15:20107.44-0.03
      05.05 15:10107.47-0.05
      05.05 15:00107.52-0.07
      05.05 14:50107.59+0.11
      05.05 14:40107.48-0.08
      05.05 14:30107.56+0.26
      05.05 14:20107.3-0.24
      05.05 14:10107.54+0.03
      05.05 14:03107.51-0.08
      05.05 14:00107.59-0.03
      05.05 13:50107.62-0.2
      05.05 13:40107.82-0.04
      05.05 13:30107.86+0.28
      05.05 13:20107.58-0.09
      05.05 13:10107.67+0.26
      05.05 13:00107.41+0.11
      05.05 12:50107.3-0.25
      05.05 12:40107.55+0.05
      05.05 12:30107.5-
      05.05 12:20107.5-0.02
      05.05 12:10107.52+0.05
      05.05 12:03107.47-0.11
      05.05 12:00107.58-0.16
      05.05 11:50107.74+0.28
      05.05 11:40107.46-0.02
      05.05 11:30107.48+0.08
      05.05 11:20107.4-0.03
      05.05 11:10107.43+0.1
      05.05 11:00107.33+0.15
      05.05 10:50107.18-0.34
      05.05 10:40107.52-0.13
      05.05 10:30107.65-0.1
      05.05 10:20107.75+0.37
      05.05 10:10107.38+0.14
      05.05 10:03107.24+0.02
      05.05 10:00107.22-0.13
      05.05 09:50107.35-0.18
      05.05 09:40107.53-0.1
      05.05 09:30107.63+0.11
      05.05 09:20107.52-0.12
      05.05 09:10107.64-0.16
      05.05 09:00107.8+0.17
      05.05 08:50107.63+0.29
      05.05 08:40107.34-0.05
      05.05 08:30107.39+0.4
      05.05 08:20106.99+0.1
      05.05 08:10106.89+0.1
      05.05 08:03106.79-0.02
      05.05 08:00106.81+0.14
      05.05 07:50106.67-0.13
      05.05 07:40106.8-0.03
      05.05 07:30106.83+0.11
      05.05 07:20106.72-0.16
      05.05 07:10106.88-0.12
      05.05 07:00107-0.06
      05.05 06:50107.06-0.2
      05.05 06:40107.26+0.13
      05.05 06:30107.13-0.12
      05.05 06:20107.25-0.11
      05.05 06:10107.36-0.19
      05.05 06:03107.55+0.02
      05.05 06:00107.53
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 93.7374
      макс: 110.1
      за неделю:
      106.15  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      06.05 05:50106.15-0.25
      06.05 04:50105.78+0.08
      06.05 03:50105.56-
      06.05 02:50105.64+0.05
      06.05 01:50105.62+0.05
      06.05 00:50105.38-0.11
      05.05 23:50105.29-0.17
      05.05 22:50105.52-0.15
      05.05 21:50105.72-0.05
      05.05 20:50104.89-0.18
      05.05 19:50104.99+0.2
      05.05 18:50106.47-0.87
      05.05 17:50107.12-0.37
      05.05 16:50108.2+0.34
      05.05 15:50107.66-0.07
      05.05 14:50107.59-0.03
      05.05 13:50107.62+0.11
      05.05 12:50107.3-0.16
      05.05 11:50107.74+0.15
      05.05 10:50107.18-0.13
      05.05 09:50107.35+0.17
      05.05 08:50107.63+0.14
      05.05 07:50106.67-0.06
      05.05 06:50107.06+0.17
      05.05 05:50107.36-0.51
      05.05 04:50107.49-0.11
      05.05 03:50106.82-0.03
      05.05 02:50106.68-0.22
      05.05 01:50106.89-0.15
      05.05 00:50106.77-0.06
      04.05 23:50106.66+0.12
      04.05 22:50106.6-0.14
      04.05 21:50106.53-0.3
      04.05 20:50105.45-0.05
      04.05 19:50105.1+0.04
      04.05 18:50105.04-0.5
      04.05 17:50105.28+0.01
      04.05 16:50106.01+0.27
      04.05 15:50105.75-0.34
      04.05 14:50107.83+0.16
      04.05 13:50107.69+0.05
      04.05 12:50107.19+0.24
      04.05 11:50107.37-0.07
      04.05 10:50107.41-0.17
      04.05 09:50107.61+0.14
      04.05 08:50106.95-0.13
      04.05 07:50106.57+0.11
      04.05 06:50107.44-0.08
      04.05 05:50108.18-0.38
      04.05 04:50107.94-0.15
      04.05 03:50107.98-0.07
      04.05 02:50107.44-0.01
      04.05 01:50106.91-0.03
      04.05 00:50106.37+0.02
      03.05 23:50106.55-
      03.05 22:50104.96+0.17
      03.05 21:50106.49+0.02
      03.05 20:50107.06-0.13
      03.05 19:50107.81-0.05
      03.05 18:50109.13-0.59
      03.05 17:50107.36-0.36
      03.05 16:50106.98+0.03
      03.05 15:50105.96-0.14
      03.05 14:50105.43-
      03.05 13:50105.2-0.15
      03.05 12:50104.99+0.01
      03.05 11:50104.71+0.33
      03.05 10:50104-0.14
      03.05 09:50104.89+0.03
      03.05 08:50104.06-0.08
      03.05 07:50105.96-0.1
      03.05 06:50106.64-0.13
      03.05 05:50106.1+0.05
      03.05 04:50106.45-0.08
      03.05 03:50106.32+0.06
      03.05 02:50106.23-0.25
      03.05 01:50106.65-0.52
      03.05 00:40106.91-
      02.05 23:50106.47-0.58
      02.05 22:50107.41-0.43
      02.05 21:50107.15+0.08
      02.05 20:50106.87+0.01
      02.05 19:50107.22+0.24
      02.05 18:50107.06-0.17
      02.05 17:50107.91+0.41
      02.05 16:50107.65+0.1
      02.05 15:50107.04-0.6
      02.05 14:50108.22-0.13
      02.05 13:50108.32-0.13
      02.05 12:50108.27-0.01
      02.05 11:50107.82+0.09
      02.05 10:50106.96-0.13
      02.05 09:50107.16-0.05
      02.05 08:50106.39+0.05
      02.05 07:50105.73+0.05
      02.05 06:50105.31-0.36
      02.05 05:50105.54-0.64
      02.05 04:50105.48-0.33
      02.05 03:50106.45-0.16
      02.05 02:50105-0.24
      02.05 01:50104.77+0.04
      02.05 00:50105.42-0.41
      01.05 23:50106.02-0.25
      01.05 22:50105.97-0.61
      01.05 21:50107.05-0.15
      01.05 20:50108.04-0.35
      01.05 19:50109.44+0.19
      01.05 18:50109.48+0.45
      01.05 17:50109.35-0.86
      01.05 16:50110.1-0.03
      01.05 15:50108.89+0.06
      01.05 14:50109.12+0.74
      01.05 13:50107.91+0.21
      01.05 12:50106.53-0.08
      01.05 11:50106.03+0.24
      01.05 10:50105.26+0.19
      01.05 09:50105.36+0.02
      01.05 08:50105.36-0.08
      01.05 07:50105.11+0.23
      01.05 06:50104.87+0.21
      01.05 05:50104.87-0.18
      01.05 04:50104.41-0.05
      01.05 03:50104.43-0.23
      01.05 02:50102.9+0.46
      01.05 01:50101.18+0.762
      01.05 00:5099.398-0.2748
      30.04 23:5099.8319-0.484
      30.04 22:50100.45+0.02
      30.04 21:50100.91+0.25
      30.04 20:50101.15-0.17
      30.04 19:50101.85-0.04
      30.04 18:50101.43+0.466
      30.04 17:5099.784-0.1087
      30.04 16:5098.7243-0.3273
      30.04 15:5097.5729+0.0558
      30.04 14:5097.8694-0.2706
      30.04 13:5096.6675+0.4962
      30.04 12:5095.1335+0.6344
      30.04 11:5094.2298+0.1291
      30.04 10:5094.6898-0.7353
      30.04 09:5095.2793+0.0289
      30.04 08:5094.6189-0.036
      30.04 07:5095.3166-0.0166
      30.04 06:5095.5516+0.0387
      30.04 05:5095.4351-0.0745
      30.04 04:5096.0581+0.14
      30.04 03:5095.8565-0.0396
      30.04 02:5095.5124-0.0664
      30.04 01:5095.3179-0.1253
      30.04 00:5094.8091-0.1858
      29.04 23:5094.4878-0.1231
      29.04 22:5093.7374+0.1485
      29.04 21:5093.8928-0.0774
      29.04 20:5094.7644+0.1812
      29.04 19:5095.4742-0.0258
      29.04 18:5096.1919-0.6009
      29.04 17:5097.4114-0.1793
      29.04 16:5098.1743+0.4789
      29.04 15:5097.714+0.1273
      29.04 14:5097.4668+0.0103
      29.04 13:5097.8557-0.1222
      29.04 12:5097.7015-0.2204
      29.04 11:5098.3157-0.333
      29.04 10:5097.5442+0.0004
      29.04 09:5098.1981+0.0155
      29.04 08:5097.5924+0.4569
      29.04 07:5096.9361+0.3035
      29.04 06:5097.4589+0.3786
      29.04 05:5096.5855
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 93.7374
      макс: 134.56
      за месяц:
        106.15
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      05.05.2024106.6-0.09
      04.05.2024106.69+0.51
      03.05.2024106.18-0.72
      02.05.2024106.9+0.33
      01.05.2024106.57+8.5442
      30.04.202498.0258+1.6055
      29.04.202496.4203-0.568
      28.04.202496.9883-2.3562
      27.04.202499.3445-5.9155
      26.04.2024105.26+0.62
      25.04.2024104.64-2.87
      24.04.2024107.51+3.45
      23.04.2024104.06-8.71
      22.04.2024112.77-4.13
      21.04.2024116.9+4.76
      20.04.2024112.14-0.19
      19.04.2024112.33+5.88
      18.04.2024106.45-9.66
      17.04.2024116.11-4.8
      16.04.2024120.91-0.53
      15.04.2024121.44-2.54
      14.04.2024123.98+4.7
      13.04.2024119.28-4.87
      12.04.2024124.15+1.04
      11.04.2024123.11+0.06
      10.04.2024123.05-0.13
      09.04.2024123.18+2.01
      08.04.2024121.17+3.94
      07.04.2024117.23-10.94
      06.04.2024128.17-6.39
      05.04.2024134.56
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 93.7374
      макс: 212.22
      за квартал:
        106.15
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      05.05.2024106.6-0.09
      04.05.2024106.69+0.51
      03.05.2024106.18-0.72
      02.05.2024106.9+0.33
      01.05.2024106.57+8.5442
      30.04.202498.0258+1.6055
      29.04.202496.4203-0.568
      28.04.202496.9883-2.3562
      27.04.202499.3445-5.9155
      26.04.2024105.26+0.62
      25.04.2024104.64-2.87
      24.04.2024107.51+3.45
      23.04.2024104.06-8.71
      22.04.2024112.77-4.13
      21.04.2024116.9+4.76
      20.04.2024112.14-0.19
      19.04.2024112.33+5.88
      18.04.2024106.45-9.66
      17.04.2024116.11-4.8
      16.04.2024120.91-0.53
      15.04.2024121.44-2.54
      14.04.2024123.98+4.7
      13.04.2024119.28-4.87
      12.04.2024124.15+1.04
      11.04.2024123.11+0.06
      10.04.2024123.05-0.13
      09.04.2024123.18+2.01
      08.04.2024121.17+3.94
      07.04.2024117.23-10.94
      06.04.2024128.17-6.39
      05.04.2024134.56-3.31
      04.04.2024137.87-0.62
      03.04.2024138.49+6.27
      02.04.2024132.22+3.57
      01.04.2024128.65-15.71
      31.03.2024144.36-13.44
      30.03.2024157.8-10.06
      29.03.2024167.86+0.07
      28.03.2024167.79+8.84
      27.03.2024158.95-5.99
      26.03.2024164.94-23.17
      25.03.2024188.11-3.51
      24.03.2024191.62+1.37
      23.03.2024190.25-0.98
      22.03.2024191.23+0.16
      21.03.2024191.07+0.84
      20.03.2024190.23+9.69
      19.03.2024180.54+1.63
      18.03.2024178.91-2.4
      17.03.2024181.31+2.99
      16.03.2024178.32-4.41
      15.03.2024182.73-3.12
      14.03.2024185.85-9.27
      13.03.2024195.12+10.98
      12.03.2024184.14+7.59
      11.03.2024176.55+5.17
      10.03.2024171.38+20.17
      09.03.2024151.21+3.63
      08.03.2024147.58+23.56
      07.03.2024124.02-7.65
      06.03.2024131.67-8.71
      05.03.2024140.38+3.94
      04.03.2024136.44-3.16
      03.03.2024139.6-10.39
      02.03.2024149.99-2.77
      01.03.2024152.76-15.49
      29.02.2024168.25-9.18
      28.02.2024177.43+1.93
      27.02.2024175.5+5.3
      26.02.2024170.2+2.51
      25.02.2024167.69-7.21
      24.02.2024174.9+2.15
      23.02.2024172.75+2.2
      22.02.2024170.55+0.29
      21.02.2024170.26-1.22
      20.02.2024171.48-16.78
      19.02.2024188.26-3.81
      18.02.2024192.07-9.59
      17.02.2024201.66-6.56
      16.02.2024208.22+2.77
      15.02.2024205.45-5.07
      14.02.2024210.52-1.7
      13.02.2024212.22+1.99
      12.02.2024210.23+0.64
      11.02.2024209.59+0.39
      10.02.2024209.2-1.51
      09.02.2024210.71+18.56
      08.02.2024192.15+8.07
      07.02.2024184.08-1.94
      06.02.2024186.02+2.2
      05.02.2024183.82

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.