Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » THORChain, ChainLink »

    Курс THORChain к ChainLink

    Обновлено: 15.05.2024 01:40:01THORChain

    =
    Калькулятор RUNE - LINK / Обратный расчет: курс ChainLink к THORChain
    0
    10010

    Графики

    Динамика изменения курса thorchain относительно chainlink, за 1 RUNE:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.40861
      макс: 0.4371
      за сутки:
      0.42711  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      15.05 01:400.42711-0.00036
      15.05 01:300.42747-0.00012
      15.05 01:200.42759+0.00072
      15.05 01:100.42687+0.00116
      15.05 01:000.42571+0.00082
      15.05 00:500.42489+0.0006
      15.05 00:400.42429+0.00064
      15.05 00:300.42365-0.00083
      15.05 00:200.42448+0.00056
      15.05 00:100.42392+0.00062
      15.05 00:030.4233-5.0E-5
      15.05 00:000.42335+0.00039
      14.05 23:500.42296-0.00029
      14.05 23:400.42325+0.0002
      14.05 23:300.42305+0.00038
      14.05 23:200.42267+0.00154
      14.05 23:100.42113+0.00162
      14.05 23:000.41951-0.00031
      14.05 22:500.41982-0.00043
      14.05 22:400.42025+0.00126
      14.05 22:300.41899-0.0001
      14.05 22:200.41909+0.00057
      14.05 22:100.41852+3.0E-5
      14.05 22:030.41849-0.0009
      14.05 22:000.41939-0.0023
      14.05 21:500.42169-0.00058
      14.05 21:400.42227+0.00026
      14.05 21:300.42201+0.0004
      14.05 21:200.42161+0.0007
      14.05 21:100.42091+0.00237
      14.05 21:000.41854+0.00051
      14.05 20:500.41803-0.00031
      14.05 20:400.41834-0.00017
      14.05 20:300.41851+0.00032
      14.05 20:200.41819+0.00077
      14.05 20:100.41742-0.00324
      14.05 20:030.42066-0.00031
      14.05 20:000.42097-0.0002
      14.05 19:500.42117+0.00068
      14.05 19:400.42049-0.00018
      14.05 19:300.42067-0.00047
      14.05 19:200.42114+0.00116
      14.05 19:100.41998-0.00053
      14.05 19:000.42051-0.00169
      14.05 18:500.4222-0.0018
      14.05 18:400.424-0.00385
      14.05 18:300.42785+0.00159
      14.05 18:200.42626+0.00122
      14.05 18:100.42504-0.00043
      14.05 18:030.42547+0.00059
      14.05 18:000.42488+0.00328
      14.05 17:500.4216-0.00075
      14.05 17:400.42235-0.00206
      14.05 17:300.42441+0.00306
      14.05 17:200.42135-0.00029
      14.05 17:100.42164-0.00074
      14.05 17:000.42238-0.00031
      14.05 16:500.42269-0.00172
      14.05 16:400.42441+0.0002
      14.05 16:300.42421+0.00043
      14.05 16:200.42378+0.00027
      14.05 16:100.42351+0.0008
      14.05 16:030.42271+2.0E-5
      14.05 16:000.42269-0.00027
      14.05 15:500.42296-0.00154
      14.05 15:400.4245+0.00079
      14.05 15:300.42371-0.00255
      14.05 15:200.42626+0.00059
      14.05 15:100.42567+0.00394
      14.05 15:000.42173+0.00015
      14.05 14:500.42158+0.00214
      14.05 14:400.41944+0.00096
      14.05 14:300.41848+0.00017
      14.05 14:200.41831+0.00141
      14.05 14:100.4169+0.00031
      14.05 14:030.41659-0.00067
      14.05 14:000.41726-0.00054
      14.05 13:500.4178-0.001
      14.05 13:400.4188-0.0019
      14.05 13:300.4207+0.00115
      14.05 13:200.41955-0.00038
      14.05 13:100.41993+0.0039
      14.05 13:000.41603+0.00132
      14.05 12:500.41471+0.00079
      14.05 12:400.41392+0.00016
      14.05 12:300.41376+0.00016
      14.05 12:200.4136+9.0E-5
      14.05 12:100.41351+0.0015
      14.05 12:030.41201+0.00014
      14.05 12:000.41187+0.00093
      14.05 11:500.41094+0.00181
      14.05 11:400.40913-0.00143
      14.05 11:300.41056+0.00195
      14.05 11:200.40861-0.00074
      14.05 11:100.40935-0.00128
      14.05 11:000.41063-0.00122
      14.05 10:500.41185-0.00099
      14.05 10:400.41284-0.00206
      14.05 10:300.4149-0.0011
      14.05 10:200.416-0.00082
      14.05 10:100.41682+0.00044
      14.05 10:030.41638-0.0005
      14.05 10:000.41688+0.00046
      14.05 09:500.41642-0.00029
      14.05 09:400.41671+0.00048
      14.05 09:300.41623+0.00038
      14.05 09:200.41585-0.00045
      14.05 09:100.4163-0.00199
      14.05 09:000.41829-0.00096
      14.05 08:500.41925-0.00123
      14.05 08:400.42048-0.0018
      14.05 08:300.42228+0.00106
      14.05 08:200.42122+0.00191
      14.05 08:100.41931-0.00059
      14.05 08:030.4199+1.0E-5
      14.05 08:000.41989+0.0004
      14.05 07:500.41949+0.00019
      14.05 07:400.4193-0.00063
      14.05 07:300.41993-0.00371
      14.05 07:200.42364-0.00017
      14.05 07:100.42381-0.00103
      14.05 07:000.42484-0.00088
      14.05 06:500.42572-0.00028
      14.05 06:400.426-0.00105
      14.05 06:300.42705+0.00015
      14.05 06:200.4269+0.00112
      14.05 06:100.42578+0.00068
      14.05 06:030.4251-0.00047
      14.05 06:000.42557+0.00034
      14.05 05:500.42523-0.0015
      14.05 05:400.42673-0.00262
      14.05 05:300.42935-0.00202
      14.05 05:200.43137+0.00203
      14.05 05:100.42934-0.00075
      14.05 05:000.43009-0.00029
      14.05 04:500.43038-0.00116
      14.05 04:400.43154-5.0E-5
      14.05 04:300.43159+0.00119
      14.05 04:200.4304+0.00148
      14.05 04:100.42892+0.00125
      14.05 04:030.42767-0.00104
      14.05 04:000.42871-0.00115
      14.05 03:500.42986-0.00339
      14.05 03:400.43325+0.00071
      14.05 03:300.43254+0.00094
      14.05 03:200.4316-0.00109
      14.05 03:100.43269-0.00119
      14.05 03:000.43388-0.00032
      14.05 02:500.4342-0.0001
      14.05 02:400.4343-0.00205
      14.05 02:300.43635-0.00037
      14.05 02:200.43672-0.00038
      14.05 02:100.4371+0.00026
      14.05 02:030.43684-0.00026
      14.05 02:000.4371
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37482
      макс: 0.46233
      за неделю:
      0.42711  

      Таблица изменений курса thorchain : показать

      ДатаКурс+/-
      15.05 01:400.42711+0.00082
      15.05 00:500.42489+0.00039
      14.05 23:500.42296-0.00031
      14.05 22:500.41982-0.0023
      14.05 21:500.42169+0.00051
      14.05 20:500.41803-0.0002
      14.05 19:500.42117-0.00169
      14.05 18:500.4222+0.00328
      14.05 17:500.4216-0.00031
      14.05 16:500.42269-0.00027
      14.05 15:500.42296+0.00015
      14.05 14:500.42158-0.00054
      14.05 13:500.4178+0.00132
      14.05 12:500.41471+0.00093
      14.05 11:500.41094-0.00122
      14.05 10:500.41185+0.00046
      14.05 09:500.41642-0.00096
      14.05 08:500.41925+0.0004
      14.05 07:500.41949-0.00088
      14.05 06:500.42572+0.00034
      14.05 05:500.42523-0.00029
      14.05 04:500.43038-0.00115
      14.05 03:500.42986-0.00032
      14.05 02:500.4342-0.00012
      14.05 01:500.43722+0.00155
      14.05 00:500.43543-0.0009
      13.05 23:500.43679+0.00032
      13.05 22:500.43922-0.00185
      13.05 21:500.44157+0.00061
      13.05 20:500.43948-0.0003
      13.05 19:500.44069-0.00094
      13.05 18:500.44703-0.00074
      13.05 17:500.44354-0.00281
      13.05 16:500.44786-0.00075
      13.05 15:500.44997+0.0005
      13.05 14:500.45199+0.00177
      13.05 13:500.44542-0.00013
      13.05 12:500.44664-0.00024
      13.05 11:500.44557+0.00132
      13.05 10:500.4515-0.00419
      13.05 09:500.45704-0.00029
      13.05 08:500.44629+0.00195
      13.05 07:500.43909-0.00082
      13.05 06:500.44274-0.00087
      13.05 05:500.4462-0.00085
      13.05 04:500.44774-0.00098
      13.05 03:500.45261+2.0E-5
      13.05 02:500.45077-0.00058
      13.05 01:500.45053-0.0007
      13.05 00:500.45416-0.00019
      12.05 23:500.45495+0.00068
      12.05 22:500.45373-0.00021
      12.05 21:500.4565+0.00141
      12.05 20:500.4572+9.0E-5
      12.05 19:500.45669-0.00294
      12.05 18:500.45755-0.00071
      12.05 17:500.45459+0.00061
      12.05 16:500.4578-0.00164
      12.05 15:500.46233+0.00063
      12.05 14:500.45846-0.00243
      12.05 13:500.45556+0.00337
      12.05 12:500.44223+0.00078
      12.05 11:500.43741-0.00062
      12.05 10:500.4351+0.00018
      12.05 09:500.43606+0.00032
      12.05 08:500.43659-0.00082
      12.05 07:500.43737-0.00082
      12.05 06:500.44134-0.00246
      12.05 05:500.44376+0.0001
      12.05 04:500.44527+0.00111
      12.05 03:500.44147+0.00119
      12.05 02:500.43631+6.0E-5
      12.05 01:500.43652+3.0E-5
      12.05 00:500.43532+0.00057
      11.05 23:500.43643+0.00021
      11.05 22:500.43361-
      11.05 21:500.43277-0.00031
      11.05 20:500.43056+0.00086
      11.05 19:500.42949-0.00051
      11.05 18:500.43207-0.00055
      11.05 17:500.42674+5.0E-5
      11.05 16:500.42964-0.00181
      11.05 15:500.4304+0.00143
      11.05 14:500.42562-0.00068
      11.05 13:500.42732+0.00101
      11.05 12:500.42553+0.00182
      11.05 11:500.42442-0.00566
      11.05 10:500.43473-0.00045
      11.05 09:500.43901-0.00061
      11.05 08:500.44108-0.00116
      11.05 07:500.43892-0.0004
      11.05 06:500.43942-0.00026
      11.05 05:500.43988-2.0E-5
      11.05 04:500.43921+0.00036
      11.05 03:500.43582+0.00015
      11.05 02:500.4379-0.00079
      11.05 01:500.44146-3.0E-5
      11.05 00:500.44166+2.0E-5
      10.05 23:500.44093-0.00035
      10.05 22:500.44043-0.00033
      10.05 21:500.43953+0.00011
      10.05 20:500.44128+0.00143
      10.05 19:500.44114+0.00064
      10.05 18:500.43578+0.00162
      10.05 17:500.43895-0.00119
      10.05 16:500.445-0.00108
      10.05 15:500.44694+9.0E-5
      10.05 14:500.4476-0.00091
      10.05 13:500.44906-0.0028
      10.05 12:500.45283+0.00087
      10.05 11:500.45243+0.00142
      10.05 10:500.45173-0.0022
      10.05 09:500.45772-0.00395
      10.05 08:500.45609+0.00087
      10.05 07:500.44954-0.0012
      10.05 06:500.44263-0.00131
      10.05 05:500.44203+0.00116
      10.05 04:500.44412+0.0008
      10.05 03:500.44616+0.0025
      10.05 02:500.4391-0.00173
      10.05 01:500.43902+0.00081
      10.05 00:500.4352+0.0002
      09.05 23:500.43489-0.00104
      09.05 22:500.43751+0.00446
      09.05 21:500.43201-0.00264
      09.05 20:500.44376-0.00313
      09.05 19:500.44605-0.00017
      09.05 18:500.44441+0.00358
      09.05 17:500.43861-0.0037
      09.05 16:500.43099-0.00037
      09.05 15:500.42603-0.00125
      09.05 14:500.42987-0.00233
      09.05 13:500.42552-0.00021
      09.05 12:500.42188-0.00174
      09.05 11:500.43008-0.00328
      09.05 10:500.43178-0.00063
      09.05 09:500.42791+0.00205
      09.05 08:500.42321+0.00343
      09.05 07:500.41994+0.00065
      09.05 06:500.42053+0.00119
      09.05 05:500.41801+0.00216
      09.05 04:500.4094+0.00013
      09.05 03:500.40939-0.00095
      09.05 02:500.41141-0.00083
      09.05 01:500.41078-0.00032
      09.05 00:500.41097+0.00014
      08.05 23:500.41228+0.00139
      08.05 22:500.41524+0.00132
      08.05 21:500.41946-0.00037
      08.05 20:500.41909+0.00075
      08.05 19:500.41748+0.00079
      08.05 18:500.41791-0.00269
      08.05 17:500.419+0.00361
      08.05 16:500.40805+0.0027
      08.05 15:500.40673+0.00132
      08.05 14:500.41065+0.00207
      08.05 13:500.40721+5.0E-5
      08.05 12:500.39984-0.00024
      08.05 11:500.39376-0.00049
      08.05 10:500.39444+0.00233
      08.05 09:500.39064-0.00016
      08.05 08:500.39113-9.0E-5
      08.05 07:500.39025+0.00122
      08.05 06:500.3869+0.00017
      08.05 05:500.38735-0.00062
      08.05 04:500.38696+0.0002
      08.05 03:500.38465-0.00021
      08.05 02:500.37784-0.00099
      08.05 01:500.37482
    • * на графике представлен средесуточный курс thorchain в течение последних 30 дней.
      мин: 0.34829
      макс: 0.46233
      за месяц:
      0.42711  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      13.05.20240.44333-0.00604
      12.05.20240.44937+0.01603
      11.05.20240.43334-0.01151
      10.05.20240.44485+0.01425
      09.05.20240.4306+0.02594
      08.05.20240.40466+0.0316
      07.05.20240.37306+0.00697
      06.05.20240.36609-0.00035
      05.05.20240.36644-0.00704
      04.05.20240.37348+0.00226
      03.05.20240.37122+0.00727
      02.05.20240.36395-0.00324
      01.05.20240.36719+0.00618
      30.04.20240.36101+0.00045
      29.04.20240.36056-0.00748
      28.04.20240.36804+0.00934
      27.04.20240.3587-0.01027
      26.04.20240.36897-0.00121
      25.04.20240.37018-0.0049
      24.04.20240.37508+0.00778
      23.04.20240.3673-0.00589
      22.04.20240.37319-0.00827
      21.04.20240.38146+0.00282
      20.04.20240.37864+0.00307
      19.04.20240.37557+0.02728
      18.04.20240.34829-0.02173
      17.04.20240.37002-0.01059
      16.04.20240.38061-0.00118
      15.04.20240.38179+0.00382
      14.04.20240.37797+0.00727
      13.04.20240.3707
    • * на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
      мин: 0.26474
      макс: 0.53174
      за квартал:
      0.42711  
      Таблица изменений курса thorchain : показать
      ДатаКурс+/-
      13.05.20240.44333-0.00604
      12.05.20240.44937+0.01603
      11.05.20240.43334-0.01151
      10.05.20240.44485+0.01425
      09.05.20240.4306+0.02594
      08.05.20240.40466+0.0316
      07.05.20240.37306+0.00697
      06.05.20240.36609-0.00035
      05.05.20240.36644-0.00704
      04.05.20240.37348+0.00226
      03.05.20240.37122+0.00727
      02.05.20240.36395-0.00324
      01.05.20240.36719+0.00618
      30.04.20240.36101+0.00045
      29.04.20240.36056-0.00748
      28.04.20240.36804+0.00934
      27.04.20240.3587-0.01027
      26.04.20240.36897-0.00121
      25.04.20240.37018-0.0049
      24.04.20240.37508+0.00778
      23.04.20240.3673-0.00589
      22.04.20240.37319-0.00827
      21.04.20240.38146+0.00282
      20.04.20240.37864+0.00307
      19.04.20240.37557+0.02728
      18.04.20240.34829-0.02173
      17.04.20240.37002-0.01059
      16.04.20240.38061-0.00118
      15.04.20240.38179+0.00382
      14.04.20240.37797+0.00727
      13.04.20240.3707-0.03133
      12.04.20240.40203-0.01554
      11.04.20240.41757-0.0043
      10.04.20240.42187-0.00337
      09.04.20240.42524+0.00549
      08.04.20240.41975-0.00311
      07.04.20240.42286-0.00205
      06.04.20240.42491+0.00335
      05.04.20240.42156-0.00075
      04.04.20240.42231+0.0049
      03.04.20240.41741-0.00775
      02.04.20240.42516-0.02371
      01.04.20240.44887-0.00116
      31.03.20240.45003-0.00232
      30.03.20240.45235-0.02214
      29.03.20240.47449-0.00485
      28.03.20240.47934+0.0008
      27.03.20240.47854+0.00746
      26.03.20240.47108+0.00409
      25.03.20240.46699+0.00846
      24.03.20240.45853+0.00678
      23.03.20240.45175-0.00559
      22.03.20240.45734-0.01323
      21.03.20240.47057+0.00768
      20.03.20240.46289+0.02193
      19.03.20240.44096-0.0135
      18.03.20240.45446-0.01565
      17.03.20240.47011+0.00295
      16.03.20240.46716-0.01149
      15.03.20240.47865-0.01999
      14.03.20240.49864-0.0331
      13.03.20240.53174+0.05665
      12.03.20240.47509+0.04763
      11.03.20240.42746+0.00172
      10.03.20240.42574+0.04933
      09.03.20240.37641+0.00306
      08.03.20240.37335+0.07295
      07.03.20240.3004+0.03193
      06.03.20240.26847-0.00711
      05.03.20240.27558+0.00131
      04.03.20240.27427-0.00033
      03.03.20240.2746+0.00226
      02.03.20240.27234-0.01874
      01.03.20240.29108-0.01156
      29.02.20240.30264-0.01368
      28.02.20240.31632+0.00563
      27.02.20240.31069+0.01372
      26.02.20240.29697+0.00709
      25.02.20240.28988-0.00273
      24.02.20240.29261+0.01011
      23.02.20240.2825+0.00451
      22.02.20240.27799+0.00448
      21.02.20240.27351+0.00063
      20.02.20240.27288-0.00187
      19.02.20240.27475+0.00132
      18.02.20240.27343-0.00916
      17.02.20240.28259-0.01222
      16.02.20240.29481+0.01468
      15.02.20240.28013+0.00992
      14.02.20240.27021+0.00547
      13.02.20240.26474

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.