Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 67860.46
- Эфириум 2633.53
- Tether 0.99974
- Binance Coin 595.98
- Solana 152.31
- USD Coin 0.99996
- Рипл 0.54428
- Dogecoin 0.13542
- TRON 0.15909
- Tokamak Network 5.2045
- Cardano 0.34869
- SHIBA INU 1.91E-5
- Avalanche 27.6211
- Bitcoin Cash 375.69
- ChainLink 11.1847
- Polkadot 4.2329
- NEAR Protocol 4.8183
- Salmonation 2.0458
- LEOcoin 6.089
- Лайткоин 74.2177
Курс THORChain к доллару
Обновлено: 18.10.2024 05:10:01
Стоимость THORChain (RUNE) на текущий момент составляет 4.8964 USD, а общий объем торгов за 24 часа – 220 823 903 USD.
Рыночная капитализация составляет 1 651 924 272 USD. За последние 24 часа курс THORChain относительно доллара снизился на -3.74%. Изменение за неделю составило +2.56%.
| = | ||
| Калькулятор RUNE - USD / Обратный расчет: курс доллара к THORChain | ||
| 33% | 67% |
Графики
Динамика изменения курса thorchain относительно доллара, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 4.7221макс: 5.1058за сутки:
4.8964 Таблица изменений курса thorchain : показать
Дата Курс +/- 18.10 05:10 4.8964 +0.002 18.10 05:00 4.8944 +0.0218 18.10 04:50 4.8726 +0.0474 18.10 04:40 4.8252 +0.0115 18.10 04:30 4.8137 +0.0055 18.10 04:20 4.8082 +0.0089 18.10 04:10 4.7993 +0.019 18.10 04:03 4.7803 -0.0038 18.10 04:00 4.7841 -0.007 18.10 03:50 4.7911 +0.0092 18.10 03:40 4.7819 -0.0095 18.10 03:30 4.7914 +0.003 18.10 03:20 4.7884 -0.0138 18.10 03:10 4.8022 +0.005 18.10 03:00 4.7972 -0.0011 18.10 02:50 4.7983 +0.0075 18.10 02:40 4.7908 -0.0021 18.10 02:30 4.7929 -0.0021 18.10 02:20 4.795 -0.0052 18.10 02:10 4.8002 -0.0041 18.10 02:03 4.8043 -0.0006 18.10 02:00 4.8049 -0.0009 18.10 01:50 4.8058 +0.0017 18.10 01:40 4.8041 +0.0013 18.10 01:30 4.8028 -0.0019 18.10 01:20 4.8047 +0.0143 18.10 01:10 4.7904 +0.007 18.10 01:00 4.7834 +0.008 18.10 00:50 4.7754 -0.0125 18.10 00:40 4.7879 -0.0008 18.10 00:30 4.7887 +0.0045 18.10 00:20 4.7842 +0.0053 18.10 00:10 4.7789 +0.0046 18.10 00:03 4.7743 -0.0009 18.10 00:00 4.7752 -0.0167 17.10 23:50 4.7919 +0.01 17.10 23:40 4.7819 -0.005 17.10 23:30 4.7869 +0.0143 17.10 23:20 4.7726 -0.0092 17.10 23:10 4.7818 -0.0064 17.10 23:00 4.7882 +0.0085 17.10 22:50 4.7797 +0.0053 17.10 22:40 4.7744 -0.0342 17.10 22:30 4.8086 +0.0049 17.10 22:20 4.8037 +0.0816 17.10 22:10 4.7221 -0.1271 17.10 22:03 4.8492 +0.0002 17.10 22:00 4.849 -0.0121 17.10 21:50 4.8611 +0.0211 17.10 21:40 4.84 +0.0003 17.10 21:30 4.8397 +0.0145 17.10 21:20 4.8252 -0.0423 17.10 21:10 4.8675 -0.0387 17.10 21:00 4.9062 -0.0181 17.10 20:50 4.9243 +0.0054 17.10 20:40 4.9189 +0.0194 17.10 20:30 4.8995 -0.0562 17.10 20:20 4.9557 +0.0042 17.10 20:10 4.9515 +0.0055 17.10 20:03 4.946 -0.0009 17.10 20:00 4.9469 -0.0006 17.10 19:50 4.9475 +0.0205 17.10 19:40 4.927 -0.025 17.10 19:30 4.952 +0.0082 17.10 19:20 4.9438 -0.0265 17.10 19:10 4.9703 -0.0151 17.10 19:00 4.9854 -0.0065 17.10 18:50 4.9919 +0.0177 17.10 18:40 4.9742 +0.0298 17.10 18:30 4.9444 +0.0267 17.10 18:20 4.9177 +0.0027 17.10 18:10 4.915 -0.0112 17.10 18:03 4.9262 +0.0007 17.10 18:00 4.9255 +0.0164 17.10 17:50 4.9091 +0.0183 17.10 17:40 4.8908 -0.0201 17.10 17:30 4.9109 -0.0008 17.10 17:20 4.9117 +0.0169 17.10 17:10 4.8948 -0.0224 17.10 17:00 4.9172 -0.0221 17.10 16:50 4.9393 +0.0543 17.10 16:40 4.885 -0.0284 17.10 16:30 4.9134 -0.0081 17.10 16:20 4.9215 -0.0048 17.10 16:10 4.9263 +0.0079 17.10 16:03 4.9184 +0.0065 17.10 16:00 4.9119 -0.0159 17.10 15:50 4.9278 +0.0065 17.10 15:40 4.9213 +0.007 17.10 15:30 4.9143 +0.0185 17.10 15:20 4.8958 -0.0111 17.10 15:10 4.9069 +0.0077 17.10 15:00 4.8992 +0.0071 17.10 14:50 4.8921 +0.0087 17.10 14:40 4.8834 -0.0055 17.10 14:30 4.8889 -0.0222 17.10 14:20 4.9111 -0.0213 17.10 14:10 4.9324 -0.0207 17.10 14:03 4.9531 -0.0004 17.10 14:00 4.9535 +0.0178 17.10 13:50 4.9357 +0.0031 17.10 13:40 4.9326 -0.0635 17.10 13:30 4.9961 -0.0024 17.10 13:20 4.9985 -0.0165 17.10 13:10 5.015 -0.0087 17.10 13:00 5.0237 -0.0106 17.10 12:50 5.0343 +0.0005 17.10 12:40 5.0338 -0.0051 17.10 12:30 5.0389 -0.0141 17.10 12:20 5.053 +0.0045 17.10 12:10 5.0485 +0.0037 17.10 12:03 5.0448 +0.0007 17.10 12:00 5.0441 +0.0208 17.10 11:50 5.0233 +0.0121 17.10 11:40 5.0112 +0.0143 17.10 11:30 4.9969 +0.0036 17.10 11:30 4.9933 -0.0008 17.10 11:20 4.9941 -0.027 17.10 11:10 5.0211 +0.0206 17.10 11:00 5.0005 -0.0014 17.10 10:50 5.0019 -0.006 17.10 10:40 5.0079 +0.0008 17.10 10:30 5.0071 +0.0085 17.10 10:20 4.9986 -0.0161 17.10 10:10 5.0147 -0.0124 17.10 10:03 5.0271 -0.0022 17.10 10:00 5.0293 -0.0101 17.10 09:50 5.0394 +0.0018 17.10 09:40 5.0376 +0.0147 17.10 09:30 5.0229 +0.01 17.10 09:20 5.0129 +0.0075 17.10 09:10 5.0054 -0.015 17.10 09:00 5.0204 -0.0213 17.10 08:50 5.0417 -0.0073 17.10 08:40 5.049 +0.0091 17.10 08:30 5.0399 -0.0107 17.10 08:20 5.0506 +0.0025 17.10 08:10 5.0481 -0.0161 17.10 08:03 5.0642 +0.0017 17.10 08:00 5.0625 -0.0049 17.10 07:50 5.0674 -0.0203 17.10 07:40 5.0877 -0.008 17.10 07:30 5.0957 -0.0028 17.10 07:20 5.0985 -0.0073 17.10 07:10 5.1058 +0.0001 17.10 07:00 5.1057 +0.0105 17.10 06:50 5.0952 -0.0019 17.10 06:40 5.0971 +0.0021 17.10 06:30 5.095 +0.004 17.10 06:20 5.091 -0.0002 17.10 06:10 5.0912 +0.0055 17.10 06:03 5.0857 -0.0011 17.10 06:00 5.0868 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.701макс: 5.31за неделю:
4.8964 Таблица изменений курса thorchain : показать
Дата Курс +/- 18.10 05:10 4.8964 +0.0218 18.10 04:50 4.8726 -0.007 18.10 03:50 4.7911 -0.0011 18.10 02:50 4.7983 -0.0009 18.10 01:50 4.8058 +0.008 18.10 00:50 4.7754 -0.0167 17.10 23:50 4.7919 +0.0085 17.10 22:50 4.7797 -0.0121 17.10 21:50 4.8611 -0.0181 17.10 20:50 4.9243 -0.0006 17.10 19:50 4.9475 -0.0065 17.10 18:50 4.9919 +0.0164 17.10 17:50 4.9091 -0.0221 17.10 16:50 4.9393 -0.0159 17.10 15:50 4.9278 +0.0071 17.10 14:50 4.8921 +0.0178 17.10 13:50 4.9357 -0.0106 17.10 12:50 5.0343 +0.0208 17.10 11:50 5.0233 -0.0014 17.10 10:50 5.0019 -0.0101 17.10 09:50 5.0394 -0.0213 17.10 08:50 5.0417 -0.0049 17.10 07:50 5.0674 +0.0105 17.10 06:50 5.0952 -0.006 17.10 05:50 5.0928 +0.0411 17.10 04:50 5.0976 -0.0245 17.10 03:50 5.1411 -0.009 17.10 02:50 5.1148 -0.0071 17.10 01:50 5.1732 -0.0032 17.10 00:50 5.1571 -0.0249 16.10 23:50 5.2011 +0.0075 16.10 22:50 5.1301 +0.0033 16.10 21:50 5.159 -0.0077 16.10 20:50 5.1742 +0.0476 16.10 19:50 5.0761 -0.0322 16.10 18:50 5.2006 +0.0234 16.10 17:50 5.1599 +0.0234 16.10 16:50 5.1428 -0.0081 16.10 15:50 5.2432 -0.0201 16.10 14:50 5.2284 +0.0111 16.10 13:50 5.1949 -0.0091 16.10 12:50 5.1869 -0.0089 16.10 11:50 5.1257 +0.0055 16.10 10:50 5.0628 +0.0032 16.10 09:50 5.116 -0.0089 16.10 08:50 5.2051 +0.0068 16.10 07:50 5.1593 +0.0025 16.10 06:50 5.1958 -0.0057 16.10 05:50 5.2023 +0.0176 16.10 04:50 5.1915 -0.0126 16.10 03:50 5.1634 -0.0041 16.10 02:50 5.1737 -0.0047 16.10 01:50 5.1253 +0.0159 16.10 00:50 5.0648 +0.0035 15.10 23:50 5.0782 +0.0064 15.10 22:50 5.1302 -0.0125 15.10 21:50 5.1889 +0.0002 15.10 20:50 5.1712 -0.0324 15.10 19:50 5.2163 -0.0117 15.10 18:50 5.1402 +0.0481 15.10 17:50 5.1053 +0.0663 15.10 16:50 5.2709 -0.0115 15.10 15:50 5.1596 -0.0478 15.10 14:50 5.1187 -0.0026 15.10 13:50 5.2199 +0.0023 15.10 12:50 5.2306 -0.0038 15.10 11:50 5.2481 -0.0073 15.10 10:50 5.2475 +0.0149 15.10 09:50 5.2229 -0.0031 15.10 08:50 5.2015 -0.002 15.10 07:50 5.2779 -0.0234 15.10 06:50 5.2737 +0.0088 15.10 05:50 5.31 +0.0118 15.10 04:50 5.309 +0.0123 15.10 03:50 5.2543 +0.0064 15.10 02:50 5.2185 - 15.10 01:50 5.2482 -0.0073 15.10 00:50 5.1999 -0.0082 14.10 23:50 5.2186 +0.0044 14.10 22:50 5.2058 -0.0015 14.10 21:50 5.2114 -0.005 14.10 20:50 5.188 -0.0143 14.10 19:50 5.2104 +0.0054 14.10 18:50 5.2212 -0.0236 14.10 17:50 5.2155 +0.0335 14.10 16:50 5.0859 +0.0066 14.10 15:50 5.0475 -0.0035 14.10 14:50 5.0608 -0.009 14.10 13:50 5.0763 -0.0001 14.10 12:50 5.0621 -0.01 14.10 11:50 5.0351 +0.0286 14.10 10:50 5.0409 +0.0049 14.10 09:50 5.0118 -0.0025 14.10 08:50 4.9808 -0.0324 14.10 07:50 5.0591 +0.018 14.10 06:50 4.9925 -0.0017 14.10 05:50 4.784 -0.0284 14.10 04:50 4.814 -0.0105 14.10 03:50 4.7749 -0.0012 14.10 02:50 4.8003 -0.0077 14.10 01:50 4.8005 -0.007 14.10 00:50 4.7908 +0.0022 13.10 23:50 4.7411 +0.0057 13.10 22:50 4.743 +0.0061 13.10 21:50 4.7051 +0.0056 13.10 20:50 4.7192 -0.0053 13.10 19:50 4.7408 +0.0123 13.10 18:50 4.701 -0.027 13.10 17:50 4.7667 -0.009 13.10 16:50 4.8152 -0.0004 13.10 15:50 4.7988 -0.0006 13.10 14:50 4.8931 -0.0092 13.10 13:50 4.9307 +0.007 13.10 12:50 4.9395 -0.0427 13.10 11:50 4.9649 +0.0019 13.10 10:50 4.962 -0.0029 13.10 09:50 4.9969 -0.0144 13.10 08:50 5.03 +0.0077 13.10 07:50 4.9816 -0.0024 13.10 06:50 4.964 +0.0022 13.10 05:50 4.9767 -0.0111 13.10 04:50 4.9709 -0.008 13.10 03:50 5.0219 +0.0033 13.10 02:50 4.9959 +0.0058 13.10 01:50 5.028 +0.0035 13.10 00:50 5.0225 +0.0014 12.10 23:50 5.0127 +0.0257 12.10 22:50 4.998 +0.0038 12.10 21:50 4.9851 -0.0054 12.10 20:50 5.0238 - 12.10 19:50 5.0217 +0.0007 12.10 18:50 5.0091 +0.013 12.10 17:50 5.0974 -0.0021 12.10 16:50 5.0668 +0.011 12.10 15:50 5.0516 +0.0046 12.10 14:50 5.0554 -0.0016 12.10 13:50 5.033 +0.0074 12.10 12:50 5.0024 -0.0042 12.10 11:50 5.0034 +0.0105 12.10 10:50 4.9486 -0.0334 12.10 09:50 4.963 +0.0187 12.10 08:50 4.9379 -0.0021 12.10 07:50 4.9402 +0.0024 12.10 06:50 4.9029 -0.0058 12.10 05:50 4.9545 +0.0061 12.10 04:50 4.9926 -0.0041 12.10 03:50 4.9743 -0.0033 12.10 02:50 4.9636 +0.0114 12.10 01:50 4.9753 -0.0082 12.10 00:50 5.0377 -0.0054 11.10 23:50 5.0462 -0.0161 11.10 22:50 5.0381 -0.0032 11.10 21:50 5.0325 +0.0104 11.10 20:50 5.0187 -0.0226 11.10 19:50 5.017 +0.0313 11.10 18:50 4.9881 +0.0119 11.10 17:50 4.9804 +0.0772 11.10 16:50 4.8763 +0.0091 11.10 15:50 4.8355 +0.0029 11.10 14:50 4.8286 +0.0058 11.10 13:50 4.803 +0.0261 11.10 12:50 4.7791 -0.0047 11.10 11:50 4.754 -0.0084 11.10 10:50 4.7425 -0.0018 11.10 09:50 4.7674 +0.0044 11.10 08:50 4.7342 +0.0011 11.10 07:50 4.7632 -0.0074 11.10 06:50 4.7741 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.007макс: 5.4125за месяц:
Таблица изменений курса thorchain : показать4.8964 Дата Курс +/- 17.10.2024 4.9403 -0.2283 16.10.2024 5.1686 -0.0247 15.10.2024 5.1933 +0.1017 14.10.2024 5.0916 +0.2353 13.10.2024 4.8563 -0.1484 12.10.2024 5.0047 +0.1218 11.10.2024 4.8829 +0.2233 10.10.2024 4.6596 -0.1926 09.10.2024 4.8522 -0.1581 08.10.2024 5.0103 -0.1303 07.10.2024 5.1406 +0.2744 06.10.2024 4.8662 +0.0737 05.10.2024 4.7925 +0.0882 04.10.2024 4.7043 +0.1465 03.10.2024 4.5578 -0.1474 02.10.2024 4.7052 -0.254 01.10.2024 4.9592 -0.1953 30.09.2024 5.1545 -0.1919 29.09.2024 5.3464 -0.0401 28.09.2024 5.3865 -0.026 27.09.2024 5.4125 +0.036 26.09.2024 5.3765 +0.3625 25.09.2024 5.014 +0.3182 24.09.2024 4.6958 +0.0906 23.09.2024 4.6052 +0.06 22.09.2024 4.5452 -0.0038 21.09.2024 4.549 +0.0883 20.09.2024 4.4607 +0.0091 19.09.2024 4.4516 +0.4373 18.09.2024 4.0143 +0.0073 17.09.2024 4.007 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
мин: 2.8571макс: 5.4125за квартал:
Таблица изменений курса thorchain : показать4.8964 Дата Курс +/- 17.10.2024 4.9403 -0.2283 16.10.2024 5.1686 -0.0247 15.10.2024 5.1933 +0.1017 14.10.2024 5.0916 +0.2353 13.10.2024 4.8563 -0.1484 12.10.2024 5.0047 +0.1218 11.10.2024 4.8829 +0.2233 10.10.2024 4.6596 -0.1926 09.10.2024 4.8522 -0.1581 08.10.2024 5.0103 -0.1303 07.10.2024 5.1406 +0.2744 06.10.2024 4.8662 +0.0737 05.10.2024 4.7925 +0.0882 04.10.2024 4.7043 +0.1465 03.10.2024 4.5578 -0.1474 02.10.2024 4.7052 -0.254 01.10.2024 4.9592 -0.1953 30.09.2024 5.1545 -0.1919 29.09.2024 5.3464 -0.0401 28.09.2024 5.3865 -0.026 27.09.2024 5.4125 +0.036 26.09.2024 5.3765 +0.3625 25.09.2024 5.014 +0.3182 24.09.2024 4.6958 +0.0906 23.09.2024 4.6052 +0.06 22.09.2024 4.5452 -0.0038 21.09.2024 4.549 +0.0883 20.09.2024 4.4607 +0.0091 19.09.2024 4.4516 +0.4373 18.09.2024 4.0143 +0.0073 17.09.2024 4.007 +0.0988 16.09.2024 3.9082 -0.1449 15.09.2024 4.0531 +0.0125 14.09.2024 4.0406 +0.0609 13.09.2024 3.9797 +0.042 12.09.2024 3.9377 -0.0666 11.09.2024 4.0043 +0.0717 10.09.2024 3.9326 +0.2132 09.09.2024 3.7194 +0.1648 08.09.2024 3.5546 +0.0119 07.09.2024 3.5427 +0.0101 06.09.2024 3.5326 -0.083 05.09.2024 3.6156 -0.1176 04.09.2024 3.7332 -0.2603 03.09.2024 3.9935 +0.1224 02.09.2024 3.8711 +0.0015 01.09.2024 3.8696 -0.0756 31.08.2024 3.9452 -0.119 30.08.2024 4.0642 -0.0911 29.08.2024 4.1553 +0.15 28.08.2024 4.0053 -0.1978 27.08.2024 4.2031 -0.0974 26.08.2024 4.3005 -0.0857 25.08.2024 4.3862 -0.0887 24.08.2024 4.4749 +0.1837 23.08.2024 4.2912 +0.3857 22.08.2024 3.9055 +0.0194 21.08.2024 3.8861 -0.0838 20.08.2024 3.9699 +0.0515 19.08.2024 3.9184 -0.0807 18.08.2024 3.9991 +0.1715 17.08.2024 3.8276 +0.0685 16.08.2024 3.7591 +0.1103 15.08.2024 3.6488 +0.0003 14.08.2024 3.6485 +0.2395 13.08.2024 3.409 +0.1915 12.08.2024 3.2175 -0.0724 11.08.2024 3.2899 -0.0007 10.08.2024 3.2906 +0.0465 09.08.2024 3.2441 +0.0889 08.08.2024 3.1552 +0.0716 07.08.2024 3.0836 -0.02 06.08.2024 3.1036 +0.2465 05.08.2024 2.8571 -0.5405 04.08.2024 3.3976 -0.2123 03.08.2024 3.6099 -0.2304 02.08.2024 3.8403 -0.1954 01.08.2024 4.0357 -0.425 31.07.2024 4.4607 -0.217 30.07.2024 4.6777 -0.1132 29.07.2024 4.7909 +0.2216 28.07.2024 4.5693 -0.1104 27.07.2024 4.6797 -0.0065 26.07.2024 4.6862 +0.3278 25.07.2024 4.3584 -0.3235 24.07.2024 4.6819 +0.0148 23.07.2024 4.6671 -0.0894 22.07.2024 4.7565 -0.0718 21.07.2024 4.8283 +0.119 20.07.2024 4.7093 +0.148 19.07.2024 4.5613