Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к THORChain

    Все криптовалюты » Доллар США » THORChain

    Курс доллара (USD) к THORChain (RUNE)

    Обновлено: 26.09.2026 03:30:01

    =
    Калькулятор USD - RUNE / Обратный расчет: курс THORChain к доллару
    0
    10010

    Графики

    Динамика изменения курса доллара относительно thorchain, за 1 USD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5194
      макс: 1.5928
      за сутки:
        1.5299

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:301.5299+0.0019
      26.09 03:201.528-0.0013
      26.09 03:101.5293+0.0005
      26.09 03:031.5288-0.0001
      26.09 03:001.5289+0.0011
      26.09 02:501.5278+0.0008
      26.09 02:401.527+0.002
      26.09 02:301.525-0.0078
      26.09 02:201.5328+0.0036
      26.09 02:101.5292+0.0098
      26.09 02:001.5194-0.0068
      26.09 01:501.5262-0.0077
      26.09 01:401.5339-0.0081
      26.09 01:301.542-0.0021
      26.09 01:201.5441-0.0045
      26.09 01:101.5486-0.0016
      26.09 01:031.5502+0.0011
      26.09 01:001.5491+0.0019
      26.09 00:501.5472-0.0019
      26.09 00:401.5491-0.0039
      26.09 00:301.553-0.008
      26.09 00:201.561+0.0041
      26.09 00:101.5569+0.0039
      26.09 00:001.553+0.002
      25.09 23:501.551+0.0017
      25.09 23:401.5493+0.0022
      25.09 23:301.5471-0.0022
      25.09 23:201.5493+0.0023
      25.09 23:101.547-0.002
      25.09 23:031.549-0.0007
      25.09 23:001.5497+0.0047
      25.09 22:501.545+0.004
      25.09 22:401.541-0.0128
      25.09 22:301.5538+0.0014
      25.09 22:201.5524-0.0029
      25.09 22:101.5553+0.0024
      25.09 22:001.5529+0.0048
      25.09 21:501.5481+0.0051
      25.09 21:401.543+0.0034
      25.09 21:301.5396-0.0197
      25.09 21:201.5593-0.0045
      25.09 21:101.5638-0.0033
      25.09 21:031.5671-0.0004
      25.09 21:001.5675+0.0041
      25.09 20:501.5634-0.0081
      25.09 20:401.5715+0.0001
      25.09 20:301.5714+0.003
      25.09 20:201.5684+0.0117
      25.09 20:101.5567+0.0036
      25.09 20:001.5531-0.0035
      25.09 19:501.5566-0.004
      25.09 19:401.5606+0.0016
      25.09 19:301.559+0.0002
      25.09 19:201.5588+0.0005
      25.09 19:101.5583-0.0021
      25.09 19:031.5604-0.0026
      25.09 19:001.563+0.0019
      25.09 18:501.5611+0.002
      25.09 18:401.5591+0.0017
      25.09 18:301.5574-0.0024
      25.09 18:201.5598+0.0015
      25.09 18:101.5583-0.0012
      25.09 18:001.5595-0.0021
      25.09 17:501.5616+0.0049
      25.09 17:401.5567-0.0103
      25.09 17:301.567-0.0026
      25.09 17:201.5696+0.0004
      25.09 17:101.5692+0.0134
      25.09 17:031.5558+0.0004
      25.09 17:001.5554-0.0028
      25.09 16:501.5582+0.0095
      25.09 16:401.5487+0.0026
      25.09 16:301.5461+0.0053
      25.09 16:201.5408+0.0013
      25.09 16:101.5395-0.0059
      25.09 16:001.5454+0.0017
      25.09 15:501.5437+0.0014
      25.09 15:401.5423-0.0057
      25.09 15:301.548+0.0007
      25.09 15:201.5473+0.0063
      25.09 15:101.541-0.0023
      25.09 15:031.5433+0.0003
      25.09 15:001.543+0.0025
      25.09 14:501.5405+0.0025
      25.09 14:401.538-0.0001
      25.09 14:301.5381-0.0001
      25.09 14:201.5382-0.0134
      25.09 14:101.5516-0.0086
      25.09 14:001.5602-0.0006
      25.09 13:501.5608-0.0024
      25.09 13:401.5632-0.0011
      25.09 13:301.5643-0.0002
      25.09 13:201.5645+0.0005
      25.09 13:101.564+0.0043
      25.09 13:031.5597-0.0007
      25.09 13:001.5604+0.004
      25.09 12:501.5564+0.0035
      25.09 12:401.5529-0.0049
      25.09 12:301.5578-0.0058
      25.09 12:201.5636+0.0012
      25.09 12:101.5624-0.0037
      25.09 12:001.5661-0.0016
      25.09 11:501.5677+0.0017
      25.09 11:401.566+0.0039
      25.09 11:301.5621-0.0206
      25.09 11:201.5827-0.0048
      25.09 11:101.5875-0.0036
      25.09 11:031.5911-0.0001
      25.09 11:001.5912-0.0016
      25.09 10:501.5928+0.0029
      25.09 10:401.5899+0.0027
      25.09 10:301.5872-0.0049
      25.09 10:201.5921+0.002
      25.09 10:101.5901+0.004
      25.09 10:001.5861+0.003
      25.09 09:501.5831-0.0016
      25.09 09:401.5847+0.0069
      25.09 09:301.5778-0.0009
      25.09 09:201.5787+0.0044
      25.09 09:101.5743-0.0001
      25.09 09:031.5744+0.0006
      25.09 09:001.5738+0.0025
      25.09 08:501.5713-0.0024
      25.09 08:401.5737+0.0001
      25.09 08:301.5736+0.0004
      25.09 08:201.5732-0.0003
      25.09 08:101.5735+0.0001
      25.09 08:001.5734+0.0014
      25.09 07:501.572-0.0007
      25.09 07:401.5727+0.0011
      25.09 07:301.5716-0.0048
      25.09 07:201.5764+0.0021
      25.09 07:101.5743+0.0004
      25.09 07:031.5739+0.0067
      25.09 07:001.5672-0.0067
      25.09 06:501.5739-0.0007
      25.09 06:401.5746+0.0008
      25.09 06:301.5738-0.0024
      25.09 06:201.5762-0.0052
      25.09 06:101.5814-0.002
      25.09 06:001.5834+0.0079
      25.09 05:501.5755+0.0042
      25.09 05:401.5713+0.0022
      25.09 05:301.5691+0.0016
      25.09 05:201.5675+0.0002
      25.09 05:101.5673-0.0051
      25.09 05:031.5724-
      25.09 05:001.5724+0.0024
      25.09 04:501.57-0.0019
      25.09 04:401.5719+0.0035
      25.09 04:301.5684+0.0032
      25.09 04:201.5652-0.0003
      25.09 04:101.5655+0.001
      25.09 04:001.5645
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5065
      макс: 1.865
      за неделю:
        1.5299

      Таблица изменений курса доллара : показать

      ДатаКурс+/-
      26.09 03:301.5299+0.0011
      26.09 02:501.5278-0.0068
      26.09 01:501.5262+0.0019
      26.09 00:501.5472+0.002
      25.09 23:501.551+0.0047
      25.09 22:501.545+0.0048
      25.09 21:501.5481+0.0041
      25.09 20:501.5634-0.0035
      25.09 19:501.5566+0.0019
      25.09 18:501.5611-0.0021
      25.09 17:501.5616-0.0028
      25.09 16:501.5582+0.0017
      25.09 15:501.5437+0.0025
      25.09 14:501.5405-0.0006
      25.09 13:501.5608+0.004
      25.09 12:501.5564-0.0016
      25.09 11:501.5677-0.0016
      25.09 10:501.5928+0.003
      25.09 09:501.5831+0.0025
      25.09 08:501.5713+0.0014
      25.09 07:501.572-0.0067
      25.09 06:501.5739+0.0079
      25.09 05:501.5755+0.0024
      25.09 04:501.57-0.0015
      25.09 03:501.566-
      25.09 02:501.5676-0.0009
      25.09 01:501.5764+0.0005
      25.09 00:501.5669+0.0066
      24.09 23:501.563-0.0009
      24.09 22:501.5752-0.0046
      24.09 21:501.5788+0.0007
      24.09 20:501.5868+0.0006
      24.09 19:501.5759+0.002
      24.09 18:501.5774+0.0224
      24.09 17:501.5732-0.0007
      24.09 16:501.5894-0.0014
      24.09 15:501.6072+0.0031
      24.09 14:501.6075-0.0018
      24.09 13:501.6243-0.0011
      24.09 12:501.6328+0.0034
      24.09 11:501.6243-0.0052
      24.09 10:501.6012+0.0024
      24.09 09:501.5992+0.0066
      24.09 08:501.5823-0.0245
      24.09 07:501.611+0.0012
      24.09 06:501.6206-0.0005
      24.09 05:501.6253-0.0005
      24.09 04:501.6423+0.0041
      24.09 03:501.6369-0.0029
      24.09 02:501.6405-0.0013
      24.09 01:501.6388+0.0024
      24.09 00:501.6372-0.0002
      23.09 23:501.6421+0.0011
      23.09 22:501.6393-0.0018
      23.09 21:501.6414+0.0014
      23.09 20:501.6322-0.0002
      23.09 19:501.6413+0.0029
      23.09 18:501.6433-0.005
      23.09 17:501.6364-0.0002
      23.09 16:501.5501-0.0081
      23.09 15:501.5779-0.0058
      23.09 14:501.5883+0.0006
      23.09 13:501.5779+0.0001
      23.09 12:501.5783+0.0091
      23.09 11:501.5651+0.0008
      23.09 10:501.5656+0.0039
      23.09 09:501.5513+0.0069
      23.09 08:501.5531-0.0025
      23.09 07:501.5505-
      23.09 06:501.5543-0.0011
      23.09 05:501.5678+0.0055
      23.09 04:501.567-0.0001
      23.09 03:501.561+0.0009
      23.09 02:501.5591-0.0005
      23.09 01:501.5602-0.0007
      23.09 00:501.5629+0.0023
      22.09 23:501.5539+0.0016
      22.09 22:501.5506+0.003
      22.09 21:501.5238-0.0041
      22.09 20:501.5149-0.011
      22.09 19:501.5215-
      22.09 18:501.5187-0.0091
      22.09 17:501.5391-0.0134
      22.09 16:501.5254-0.0056
      22.09 15:501.544+0.0036
      22.09 14:501.5553+0.0019
      22.09 13:501.5557-0.0012
      22.09 12:501.5458-0.0001
      22.09 11:501.5403-0.001
      22.09 10:501.565-0.0023
      22.09 09:501.5709-0.0059
      22.09 08:501.5828+0.0012
      22.09 07:501.5811-0.0007
      22.09 06:501.5774+0.005
      22.09 05:501.5756+0.0068
      22.09 04:501.5825+0.0148
      22.09 03:501.5065-0.0289
      22.09 02:501.5478+0.0053
      22.09 01:501.5615+0.0005
      22.09 00:501.5709+0.0023
      21.09 23:501.5839-0.006
      21.09 22:501.5786-0.0039
      21.09 21:501.6033+0.007
      21.09 20:501.6365-0.006
      21.09 19:501.6285+0.0021
      21.09 18:501.6398-0.0142
      21.09 17:501.641-0.0145
      21.09 16:501.6638-0.0058
      21.09 15:501.6512+0.0004
      21.09 14:501.6685+0.0034
      21.09 13:501.6713+0.0051
      21.09 12:501.6936+0.0003
      21.09 11:501.709-0.0067
      21.09 10:501.7543-0.0073
      21.09 09:501.747-0.0008
      21.09 08:501.7561+0.0016
      21.09 07:501.7528+0.0043
      21.09 06:501.7437-0.0003
      21.09 05:501.7618+0.0165
      21.09 04:501.757-0.0005
      21.09 03:501.7582-0.0009
      21.09 02:501.771+0.0009
      21.09 01:501.7771-0.0027
      21.09 00:501.787+0.0015
      20.09 23:501.7742+0.0036
      20.09 22:501.7732+0.0047
      20.09 21:501.7779+0.0052
      20.09 20:501.7692-0.0215
      20.09 19:501.7775-0.0098
      20.09 18:501.8082-0.0049
      20.09 17:501.838-0.0027
      20.09 16:501.8495-0.0037
      20.09 15:501.8543-0.0053
      20.09 14:501.854-0.0033
      20.09 13:501.8616+0.0019
      20.09 12:501.8541-0.0005
      20.09 11:501.8643+0.0017
      20.09 10:501.8649+0.0001
      20.09 09:501.865-0.0008
      20.09 08:501.8627-0.0009
      20.09 07:501.8614-0.002
      20.09 06:501.8614+0.0221
      20.09 05:501.8388-0.0009
      20.09 04:501.8157+0.0008
      20.09 03:501.7958-0.0001
      20.09 02:501.8-0.0012
      20.09 01:501.8115-0.0019
      20.09 00:501.8297+0.0059
      19.09 23:501.8188+0.0003
      19.09 22:501.8195+0.0019
      19.09 21:501.8199-0.0021
      19.09 20:501.822-0.0016
      19.09 19:501.8229+0.0024
      19.09 18:501.8257+0.0004
      19.09 17:501.8373-0.0004
      19.09 16:501.8417-0.0031
      19.09 15:501.8418-0.0041
      19.09 14:501.8448-0.001
      19.09 13:501.8521-0.0001
      19.09 12:501.8544-0.0013
      19.09 11:501.8558+0.0017
      19.09 10:501.8582+0.0007
      19.09 09:501.8544-0.0002
      19.09 08:501.8522-0.0023
      19.09 07:501.8546+0.0016
      19.09 06:501.8402-0.0013
      19.09 05:501.8484+0.0016
      19.09 04:501.8534-0.001
      19.09 03:501.8468
    • * на графике представлен средесуточный курс доллара в течение последних 30 дней.
      мин: 1.5065
      макс: 2.138
      за месяц:
        1.5299
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20261.5602-0.0385
      24.09.20261.5987+0.0042
      23.09.20261.5945+0.0448
      22.09.20261.5497-0.1206
      21.09.20261.6703-0.1519
      20.09.20261.8222-0.0157
      19.09.20261.8379-0.0758
      18.09.20261.9137-0.0866
      17.09.20262.0003-0.0547
      16.09.20262.055+0.0738
      15.09.20261.9812+0.0565
      14.09.20261.9247-0.0406
      13.09.20261.9653+0.0124
      12.09.20261.9529+0.0002
      11.09.20261.9527-0.0891
      10.09.20262.0418-0.0136
      09.09.20262.0554-0.0043
      08.09.20262.0597-0.0065
      07.09.20262.0662+0.0181
      06.09.20262.0481-0.0239
      05.09.20262.072-0.0014
      04.09.20262.0734+0.0087
      03.09.20262.0647-0.057
      02.09.20262.1217+0.0323
      01.09.20262.0894-0.0287
      31.08.20262.1181-0.0199
      30.08.20262.138+0.0118
      29.08.20262.1262+0.1011
      28.08.20262.0251+0.2111
      27.08.20261.814-0.2615
      26.08.20262.0755
    • * на графике представлен средесуточный курс доллара в течение последних 3 месяцев.
      мин: 1.5065
      макс: 2.6281
      за квартал:
        1.5299
      Таблица изменений курса доллара : показать
      ДатаКурс+/-
      25.09.20261.5602-0.0385
      24.09.20261.5987+0.0042
      23.09.20261.5945+0.0448
      22.09.20261.5497-0.1206
      21.09.20261.6703-0.1519
      20.09.20261.8222-0.0157
      19.09.20261.8379-0.0758
      18.09.20261.9137-0.0866
      17.09.20262.0003-0.0547
      16.09.20262.055+0.0738
      15.09.20261.9812+0.0565
      14.09.20261.9247-0.0406
      13.09.20261.9653+0.0124
      12.09.20261.9529+0.0002
      11.09.20261.9527-0.0891
      10.09.20262.0418-0.0136
      09.09.20262.0554-0.0043
      08.09.20262.0597-0.0065
      07.09.20262.0662+0.0181
      06.09.20262.0481-0.0239
      05.09.20262.072-0.0014
      04.09.20262.0734+0.0087
      03.09.20262.0647-0.057
      02.09.20262.1217+0.0323
      01.09.20262.0894-0.0287
      31.08.20262.1181-0.0199
      30.08.20262.138+0.0118
      29.08.20262.1262+0.1011
      28.08.20262.0251+0.2111
      27.08.20261.814-0.2615
      26.08.20262.0755-0.0544
      23.08.20262.1299+0.0192
      22.08.20262.1107-0.0543
      21.08.20262.165-0.1224
      20.08.20262.2874-0.1421
      19.08.20262.4295-0.012
      18.08.20262.4415+0.0459
      17.08.20262.3956+0.0008
      16.08.20262.3948+0.0146
      15.08.20262.3802-0.0008
      14.08.20262.381+0.0193
      13.08.20262.3617+0.0095
      12.08.20262.3522+0.0065
      11.08.20262.3457+0.0249
      10.08.20262.3208+0.014
      09.08.20262.3068+0.0683
      08.08.20262.2385+0.0049
      07.08.20262.2336-0.0181
      06.08.20262.2517-0.0015
      05.08.20262.2532-0.0071
      04.08.20262.2603-0.0112
      03.08.20262.2715+0.0115
      02.08.20262.26-0.0493
      01.08.20262.3093+0.0053
      31.07.20262.304+0.0392
      30.07.20262.2648-0.0284
      29.07.20262.2932+0.0202
      28.07.20262.273-0.0372
      27.07.20262.3102-0.0194
      26.07.20262.3296-0.0323
      25.07.20262.3619-0.0004
      24.07.20262.3623+0.0386
      23.07.20262.3237+0.0572
      22.07.20262.2665+0.0457
      21.07.20262.2208-0.0391
      20.07.20262.2599+0.0025
      19.07.20262.2574-0.0821
      18.07.20262.3395-0.0368
      17.07.20262.3763-0.0006
      16.07.20262.3769+0.005
      15.07.20262.3719-0.0656
      14.07.20262.4375-0.0415
      13.07.20262.479+0.006
      12.07.20262.473+0.0043
      11.07.20262.4687-0.0199
      10.07.20262.4886-0.0663
      09.07.20262.5549-0.0711
      08.07.20262.626+0.0881
      07.07.20262.5379+0.081
      06.07.20262.4569+0.0329
      05.07.20262.424-0.004
      04.07.20262.428-0.0306
      03.07.20262.4586-0.0652
      02.07.20262.5238-0.0719
      01.07.20262.5957-0.0324
      30.06.20262.6281+0.0434
      29.06.20262.5847+0.0205
      28.06.20262.5642+0.0551
      27.06.20262.5091

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.