Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к THORChain
- Биткоин 73069.1
- Эфириум 2660.05
- Tether 0.99987
- Binance Coin 607.1
- Solana 181.11
- USD Coin 0.99998
- Рипл 0.52963
- Dogecoin 0.1748
- TRON 0.16574
- Tokamak Network 5.1126
- Cardano 0.35367
- SHIBA INU 1.923E-5
- Avalanche 27.011
- Bitcoin Cash 384.98
- ChainLink 11.6298
- Polkadot 4.2359
- Salmonation 2.0338
- LEOcoin 6.0589
- Лайткоин 73.6363
- NEAR Protocol 4.4547
Курс THORChain к евро
Обновлено: 29.10.2024 21:50:01
Стоимость THORChain (RUNE) на текущий момент составляет 5.6543 EUR, а общий объем торгов за 24 часа – 368 809 879 EUR.
Рыночная капитализация составляет 1 908 999 068 EUR. За последние 24 часа курс THORChain относительно евро вырос на +8.74%. Изменение за неделю составило +18.97%.
= | ||
Калькулятор RUNE - EUR / Обратный расчет: курс евро к THORChain
|
67% | 33% |
Графики
Динамика изменения курса thorchain относительно евро, за 1 RUNE:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 5.1996макс: 5.8348за сутки:
5.6543 Таблица изменений курса thorchain : показать
Дата Курс +/- 29.10 21:50 5.6543 +0.0027 29.10 21:40 5.6516 -0.0017 29.10 21:30 5.6533 +0.0155 29.10 21:20 5.6378 -0.0121 29.10 21:10 5.6499 -0.0093 29.10 21:00 5.6592 +0.0041 29.10 20:50 5.6551 -0.0213 29.10 20:40 5.6764 -0.0012 29.10 20:30 5.6776 +0.013 29.10 20:20 5.6646 -0.0094 29.10 20:10 5.674 +0.0221 29.10 20:03 5.6519 -0.0048 29.10 20:00 5.6567 -0.0176 29.10 19:50 5.6743 -0.0043 29.10 19:40 5.6786 -0.0198 29.10 19:30 5.6984 -0.0074 29.10 19:20 5.7058 +0.0096 29.10 19:10 5.6962 -0.0255 29.10 19:00 5.7217 -0.0188 29.10 18:50 5.7405 +0.0247 29.10 18:40 5.7158 -0.0151 29.10 18:30 5.7309 +0.0054 29.10 18:20 5.7255 +0.0079 29.10 18:10 5.7176 -0.0002 29.10 18:03 5.7178 -0.0088 29.10 18:00 5.7266 -0.0191 29.10 17:50 5.7457 +0.0064 29.10 17:40 5.7393 +0.0006 29.10 17:30 5.7387 -0.0961 29.10 17:20 5.8348 +0.0555 29.10 17:10 5.7793 +0.1285 29.10 17:00 5.6508 +0.0138 29.10 16:50 5.637 -0.015 29.10 16:40 5.652 -0.0119 29.10 16:30 5.6639 +0.0062 29.10 16:20 5.6577 +0.0063 29.10 16:10 5.6514 +0.0091 29.10 16:03 5.6423 +0.0061 29.10 16:00 5.6362 +0.0039 29.10 15:50 5.6323 -0.0115 29.10 15:40 5.6438 +0.0169 29.10 15:30 5.6269 +0.0184 29.10 15:20 5.6085 -0.0261 29.10 15:10 5.6346 +0.0594 29.10 15:00 5.5752 -0.018 29.10 14:40 5.5932 +0.0044 29.10 14:30 5.5888 +0.0151 29.10 14:20 5.5737 +0.0054 29.10 14:10 5.5683 +0.0155 29.10 14:03 5.5528 -0.0125 29.10 14:00 5.5653 -0.009 29.10 13:50 5.5743 -0.0094 29.10 13:40 5.5837 +0.0427 29.10 13:30 5.541 +0.0157 29.10 13:20 5.5253 +0.0095 29.10 13:10 5.5158 -0.0269 29.10 13:00 5.5427 -0.0419 29.10 12:50 5.5846 -0.0065 29.10 12:40 5.5911 +0.0009 29.10 12:30 5.5902 +0.0114 29.10 12:20 5.5788 +0.0014 29.10 12:10 5.5774 -0.007 29.10 12:03 5.5844 +0.0018 29.10 12:00 5.5826 -0.0039 29.10 11:50 5.5865 +0.0227 29.10 11:40 5.5638 -0.0407 29.10 11:30 5.6045 -0.0116 29.10 11:20 5.6161 -0.004 29.10 11:10 5.6201 -0.005 29.10 11:00 5.6251 +0.0057 29.10 10:50 5.6194 -0.0165 29.10 10:40 5.6359 -0.0082 29.10 10:30 5.6441 +0.0038 29.10 10:20 5.6403 -0.0137 29.10 10:10 5.654 -0.0067 29.10 10:03 5.6607 +0.0022 29.10 10:00 5.6585 +0.0189 29.10 09:50 5.6396 +0.0121 29.10 09:40 5.6275 +0.0119 29.10 09:30 5.6156 -0.0072 29.10 09:20 5.6228 -0.001 29.10 09:10 5.6238 +0.0029 29.10 09:00 5.6209 +0.0005 29.10 08:50 5.6204 +0.0002 29.10 08:40 5.6202 -0.0193 29.10 08:30 5.6395 -0.014 29.10 08:20 5.6535 +0.0065 29.10 08:10 5.647 -0.0213 29.10 08:03 5.6683 +0.0051 29.10 08:00 5.6632 -0.0052 29.10 07:50 5.6684 +0.0061 29.10 07:40 5.6623 -0.0198 29.10 07:30 5.6821 -0.0028 29.10 07:20 5.6849 -0.0019 29.10 07:10 5.6868 +0.0105 29.10 07:00 5.6763 +0.0053 29.10 06:50 5.671 -0.003 29.10 06:40 5.674 +0.002 29.10 06:30 5.672 -0.0064 29.10 06:20 5.6784 +0.016 29.10 06:10 5.6624 +0.0412 29.10 06:03 5.6212 -0.0213 29.10 06:00 5.6425 +0.0214 29.10 05:50 5.6211 -0.0756 29.10 05:40 5.6967 -0.0011 29.10 05:30 5.6978 +0.0081 29.10 05:20 5.6897 +0.0677 29.10 05:10 5.622 +0.0511 29.10 05:00 5.5709 +0.0301 29.10 04:50 5.5408 -0.038 29.10 04:40 5.5788 -0.0322 29.10 04:30 5.611 +0.0087 29.10 04:20 5.6023 +0.0121 29.10 04:10 5.5902 +0.0458 29.10 04:03 5.5444 +0.0053 29.10 04:00 5.5391 +0.0106 29.10 03:50 5.5285 +0.0016 29.10 03:40 5.5269 -0.0127 29.10 03:30 5.5396 -0.0101 29.10 03:20 5.5497 +0.0197 29.10 03:10 5.53 +0.0069 29.10 03:00 5.5231 +0.0264 29.10 02:50 5.4967 +0.0092 29.10 02:40 5.4875 -0.0091 29.10 02:30 5.4966 +0.015 29.10 02:20 5.4816 -0.0353 29.10 02:10 5.5169 +0.0139 29.10 02:03 5.503 +0.003 29.10 02:00 5.5 +0.0877 29.10 01:50 5.4123 +0.0119 29.10 01:40 5.4004 +0.0199 29.10 01:30 5.3805 -0.0046 29.10 01:20 5.3851 +0.0052 29.10 01:10 5.3799 -0.0009 29.10 01:00 5.3808 +0.0095 29.10 00:50 5.3713 +0.0046 29.10 00:40 5.3667 +0.022 29.10 00:30 5.3447 -0.0175 29.10 00:20 5.3622 +0.0004 29.10 00:10 5.3618 +0.0039 29.10 00:03 5.3579 +0.0098 29.10 00:00 5.3481 +0.0117 28.10 23:50 5.3364 +0.0003 28.10 23:40 5.3361 -0.0076 28.10 23:30 5.3437 -0.036 28.10 23:20 5.3797 +0.0293 28.10 23:10 5.3504 +0.074 28.10 23:00 5.2764 -0.0105 28.10 22:50 5.2869 +0.0148 28.10 22:40 5.2721 -0.0237 28.10 22:30 5.2958 +0.0602 28.10 22:20 5.2356 +0.0076 28.10 22:10 5.228 +0.0199 28.10 22:03 5.2081 +0.0085 28.10 22:00 5.1996 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 4.4686макс: 5.8348за неделю:
5.6543 Таблица изменений курса thorchain : показать
Дата Курс +/- 29.10 21:50 5.6543 +0.0041 29.10 20:50 5.6551 -0.0176 29.10 19:50 5.6743 -0.0188 29.10 18:50 5.7405 -0.0191 29.10 17:50 5.7457 +0.0138 29.10 16:50 5.637 +0.0039 29.10 15:50 5.6323 -0.018 29.10 14:40 5.5932 -0.009 29.10 13:50 5.5743 -0.0419 29.10 12:50 5.5846 -0.0039 29.10 11:50 5.5865 +0.0057 29.10 10:50 5.6194 +0.0189 29.10 09:50 5.6396 +0.0005 29.10 08:50 5.6204 -0.0052 29.10 07:50 5.6684 +0.0053 29.10 06:50 5.671 +0.0214 29.10 05:50 5.6211 +0.0301 29.10 04:50 5.5408 +0.0106 29.10 03:50 5.5285 +0.0264 29.10 02:50 5.4967 +0.0877 29.10 01:50 5.4123 +0.0095 29.10 00:50 5.3713 +0.0117 28.10 23:50 5.3364 -0.0105 28.10 22:50 5.2869 +0.02 28.10 21:50 5.1796 -0.0175 28.10 20:50 5.2168 -0.0166 28.10 19:50 5.1818 -0.0034 28.10 18:50 5.1578 -0.0203 28.10 17:50 5.2399 +0.0001 28.10 16:50 5.2725 +0.0313 28.10 15:50 5.177 -0.0019 28.10 14:50 5.1526 -0.0072 28.10 13:50 5.167 +0.0313 28.10 12:50 5.1542 +0.0066 28.10 11:50 5.1275 +0.0008 28.10 10:50 5.058 -0.0071 28.10 09:50 4.9572 +0.0452 28.10 08:50 4.9045 +0.0366 28.10 07:50 4.9008 -0.0032 28.10 06:50 4.8911 +0.0289 28.10 05:50 4.9066 -0.0108 28.10 04:50 4.918 +0.0017 28.10 03:50 4.9289 -0.0075 28.10 02:50 4.9232 -0.0136 28.10 01:50 4.958 -0.0243 28.10 00:50 4.9807 +0.0004 27.10 23:50 4.952 +0.0026 27.10 22:50 4.8982 -0.0071 27.10 21:50 4.8867 -0.0097 27.10 20:50 4.9247 +0.0043 27.10 19:50 4.9315 -0.0026 27.10 18:50 4.9013 -0.0121 27.10 17:50 4.8919 -0.0173 27.10 16:50 4.9207 -0.0136 27.10 15:50 4.9064 +0.0012 27.10 14:50 4.8104 -0.0095 27.10 13:50 4.8149 +0.0124 27.10 12:50 4.8402 +0.0064 27.10 11:50 4.8174 +0.0016 27.10 10:50 4.7933 +0.0022 27.10 09:50 4.8118 +0.0024 27.10 08:50 4.819 -0.0086 27.10 07:50 4.8467 +0.0072 27.10 06:50 4.7065 -0.0029 27.10 05:50 4.6652 +0.0069 27.10 04:50 4.6638 -0.0036 27.10 03:50 4.6615 +0.0024 27.10 02:50 4.6607 +0.0012 27.10 01:50 4.6183 +0.0015 27.10 00:50 4.602 -0.01 26.10 23:50 4.6345 +0.005 26.10 22:50 4.617 -0.0038 26.10 21:50 4.6054 -0.0081 26.10 20:50 4.6339 +0.0121 26.10 19:50 4.6168 -0.0259 26.10 18:50 4.5993 -0.0078 26.10 17:50 4.5755 -0.0388 26.10 16:50 4.6622 -0.0045 26.10 15:50 4.6981 -0.006 26.10 14:50 4.6773 +0.0015 26.10 13:50 4.6493 -0.0086 26.10 12:50 4.6588 +0.0031 26.10 11:50 4.6696 +0.0151 26.10 10:50 4.6546 +0.0069 26.10 09:50 4.6395 +0.0088 26.10 08:50 4.5706 -0.0032 26.10 07:50 4.5102 -0.0029 26.10 06:50 4.5191 -0.0043 26.10 05:50 4.5116 +0.0026 26.10 04:50 4.4997 -0.0061 26.10 03:50 4.52 +0.0624 26.10 02:50 4.4686 -0.036 26.10 01:50 4.7201 -0.0096 26.10 00:50 4.7563 +0.0149 25.10 23:50 4.7108 +0.01 25.10 22:50 4.685 +0.0067 25.10 21:50 4.7042 -0.0539 25.10 20:50 4.682 +0.0073 25.10 19:50 4.7276 -0.0458 25.10 18:50 4.7888 +0.001 25.10 17:50 4.8428 +0.061 25.10 16:50 4.8002 -0.0337 25.10 15:50 4.8572 +0.023 25.10 14:50 4.851 +0.0173 25.10 13:50 4.8422 +0.032 25.10 12:50 4.7848 -0.0198 25.10 11:50 4.7946 +0.0008 25.10 10:50 4.7829 +0.0005 25.10 09:50 4.7753 -0.0124 25.10 08:50 4.8445 -0.0174 25.10 07:50 4.8592 -0.0064 25.10 06:50 4.9418 -0.0029 25.10 05:50 4.9322 +0.0022 25.10 04:50 4.9499 -0.018 25.10 03:50 4.9904 +0.0126 25.10 02:50 4.9942 +0.0007 25.10 01:50 5.0286 -0.007 25.10 00:50 5.0422 +0.0203 24.10 23:50 5.002 -0.0056 24.10 22:50 5.0085 +0.0021 24.10 21:50 4.9822 -0.0026 24.10 20:50 4.974 -0.0361 24.10 19:50 5.0095 -0.0564 24.10 18:50 5.047 +0.0053 24.10 17:50 4.9892 +0.0181 24.10 16:50 4.9105 +0.0426 24.10 15:50 4.8414 +0.0011 24.10 14:50 4.8441 -0.0001 24.10 13:50 4.792 +0.014 24.10 12:50 4.7569 -0.0175 24.10 11:50 4.7906 -0.0199 24.10 10:50 4.8368 -0.0072 24.10 09:50 4.8379 -0.0148 24.10 08:50 4.883 +0.0156 24.10 07:50 4.9114 -0.0171 24.10 06:50 4.8969 +0.0213 24.10 05:50 4.9051 -0.001 24.10 04:50 4.8775 +0.0792 24.10 03:50 4.8384 -0.0098 24.10 02:50 4.7791 -0.0099 24.10 01:50 4.7606 -0.0196 24.10 00:50 4.7635 -0.0071 23.10 23:50 4.7812 +0.001 23.10 22:50 4.7789 +0.0213 23.10 21:50 4.647 -0.0195 23.10 20:50 4.645 -0.0332 23.10 19:50 4.683 -0.0091 23.10 18:50 4.7407 -0.0403 23.10 17:50 4.8618 +0.0323 23.10 16:50 4.815 +0.0357 23.10 15:50 4.7456 -0.0007 23.10 14:50 4.7315 -0.0024 23.10 13:50 4.7161 +0.014 23.10 12:50 4.7283 +0.0012 23.10 11:50 4.6956 +0.0073 23.10 10:50 4.7445 -0.0348 23.10 09:50 4.8225 +0.0183 23.10 08:50 4.7777 +0.0225 23.10 07:50 4.8581 +0.012 23.10 06:50 4.7643 -0.0134 23.10 05:50 4.7916 -0.0074 23.10 04:50 4.8379 -0.0025 23.10 03:50 4.8143 +0.0162 23.10 02:50 4.9024 +0.0452 23.10 01:50 4.8653 +0.0163 23.10 00:50 4.7976 +0.0073 22.10 23:50 4.818 -0.0083 22.10 22:50 4.8165 -0.0048 22.10 21:50 4.7529 -
* на графике представлен средесуточный курс thorchain в течение последних 30 дней.
мин: 4.1285макс: 5.8348за месяц:
5.6543 Дата Курс +/- 28.10.2024 5.1549 +0.2999 27.10.2024 4.855 +0.245 26.10.2024 4.61 -0.1651 25.10.2024 4.7751 -0.1506 24.10.2024 4.9257 +0.1623 23.10.2024 4.7634 -0.0047 22.10.2024 4.7681 +0.1035 21.10.2024 4.6646 +0.0993 20.10.2024 4.5653 -0.0465 19.10.2024 4.6118 +0.055 18.10.2024 4.5568 -0.0061 17.10.2024 4.5629 -0.1907 16.10.2024 4.7536 -0.0097 15.10.2024 4.7633 +0.1009 14.10.2024 4.6624 +0.2276 13.10.2024 4.4348 -0.1355 12.10.2024 4.5703 +0.1025 11.10.2024 4.4678 +0.2084 10.10.2024 4.2594 -0.1707 09.10.2024 4.4301 -0.1343 08.10.2024 4.5644 -0.1187 07.10.2024 4.6831 +0.252 06.10.2024 4.4311 +0.067 05.10.2024 4.3641 +0.0785 04.10.2024 4.2856 +0.1571 03.10.2024 4.1285 -0.1273 02.10.2024 4.2558 -0.2209 01.10.2024 4.4767 -0.1356 30.09.2024 4.6123 -0.1733 29.09.2024 4.7856 -0.0359 28.09.2024 4.8215 -
* на графике представлен средесуточный курс thorchain в течение последних 3 месяцев.
Таблица изменений курса thorchain : показать
Дата Курс +/- 28.10.2024 5.1549 +0.2999 27.10.2024 4.855 +0.245 26.10.2024 4.61 -0.1651 25.10.2024 4.7751 -0.1506 24.10.2024 4.9257 +0.1623 23.10.2024 4.7634 -0.0047 22.10.2024 4.7681 +0.1035 21.10.2024 4.6646 +0.0993 20.10.2024 4.5653 -0.0465 19.10.2024 4.6118 +0.055 18.10.2024 4.5568 -0.0061 17.10.2024 4.5629 -0.1907 16.10.2024 4.7536 -0.0097 15.10.2024 4.7633 +0.1009 14.10.2024 4.6624 +0.2276 13.10.2024 4.4348 -0.1355 12.10.2024 4.5703 +0.1025 11.10.2024 4.4678 +0.2084 10.10.2024 4.2594 -0.1707 09.10.2024 4.4301 -0.1343 08.10.2024 4.5644 -0.1187 07.10.2024 4.6831 +0.252 06.10.2024 4.4311 +0.067 05.10.2024 4.3641 +0.0785 04.10.2024 4.2856 +0.1571 03.10.2024 4.1285 -0.1273 02.10.2024 4.2558 -0.2209 01.10.2024 4.4767 -0.1356 30.09.2024 4.6123 -0.1733 29.09.2024 4.7856 -0.0359 28.09.2024 4.8215 -0.0195 27.09.2024 4.841 +0.0156 26.09.2024 4.8254 +0.3504 25.09.2024 4.475 +0.2577 24.09.2024 4.2173 +0.0836 23.09.2024 4.1337 +0.0666 22.09.2024 4.0671 -0.0033 21.09.2024 4.0704 +0.0718 20.09.2024 3.9986 -0.0007 19.09.2024 3.9993 +0.3877 18.09.2024 3.6116 +0.0093 17.09.2024 3.6023 +0.0907 16.09.2024 3.5116 -0.1439 15.09.2024 3.6555 +0.0113 14.09.2024 3.6442 +0.0549 13.09.2024 3.5893 +0.0202 12.09.2024 3.5691 -0.0696 11.09.2024 3.6387 +0.071 10.09.2024 3.5677 +0.1998 09.09.2024 3.3679 +0.1641 08.09.2024 3.2038 +0.0108 07.09.2024 3.193 +0.014 06.09.2024 3.179 -0.0812 05.09.2024 3.2602 -0.1086 04.09.2024 3.3688 -0.2477 03.09.2024 3.6165 +0.1178 02.09.2024 3.4987 +0.0006 01.09.2024 3.4981 -0.0683 31.08.2024 3.5664 -0.1036 30.08.2024 3.67 -0.083 29.08.2024 3.753 +0.1531 28.08.2024 3.5999 -0.1631 27.08.2024 3.763 -0.0877 26.08.2024 3.8507 -0.0623 25.08.2024 3.913 -0.0791 24.08.2024 3.9921 +0.1442 23.08.2024 3.8479 +0.3306 22.08.2024 3.5173 +0.0249 21.08.2024 3.4924 -0.0806 20.08.2024 3.573 +0.0264 19.08.2024 3.5466 -0.077 18.08.2024 3.6236 +0.1554 17.08.2024 3.4682 +0.0474 16.08.2024 3.4208 +0.0964 15.08.2024 3.3244 +0.0211 14.08.2024 3.3033 +0.1933 13.08.2024 3.11 +0.1638 12.08.2024 2.9462 -0.0643 11.08.2024 3.0105 -0.0007 10.08.2024 3.0112 +0.0412 09.08.2024 2.97 +0.0738 08.08.2024 2.8962 +0.0744 07.08.2024 2.8218 -0.0196 06.08.2024 2.8414 +0.2372 05.08.2024 2.6042 -0.5066 04.08.2024 3.1108 -0.1944 03.08.2024 3.3052 -0.2137 02.08.2024 3.5189 -0.2185 01.08.2024 3.7374 -0.3767 31.07.2024 4.1141 +4.1141 30.07.2024 0